L&S DAX/ DE000LUSDAX6
LUSDAX| 23.06.2024 19:03:27 | Zm. -5,00 | Bid19:03:27 | Ask19:03:27 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 188,00EUR | -0,03% | 18 188,00 | 18 188,00 | 18 189,00 | 18 189,00 | 18 188,00 | 18 193,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 192,150 | +1,18% | +4,12% | +4,17% | +14,78% | +31,56% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 235,700 | +0,17% | +4,57% | +8,42% | +23,47% | +66,57% | Rynki | |
| AIRBUS | 148,440 | -0,05% | -7,57% | +6,12% | +17,38% | +33,08% | Rynki | |
| SAP SE O.N. | 181,020 | +1,16% | +0,67% | +30,79% | +47,36% | +54,85% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,84 | -3,87% | -1,93% | +110,79% | +62,51% | -4,26% | Rynki | |
| RHEINMETALL AG | 492,900 | -3,35% | -7,04% | +72,64% | +93,22% | +489,17% | Rynki | |
| ALLIANZ SE NA O.N. | 259,800 | -0,04% | -1,44% | +7,36% | +24,16% | +21,40% | Rynki | |
| COMMERZBANK AG | 14,010 | -1,34% | -9,26% | +30,20% | +45,42% | +126,15% | Rynki | |
| ZALANDO SE | 22,46 | 0,00% | -2,52% | +5,55% | -15,56% | -77,22% | Rynki | |
| COVESTRO AG O.N. | 51,34 | +2,23% | +8,08% | -3,53% | +4,86% | -5,94% | Rynki | |
| E.ON SE NA O.N. | 12,605 | +0,16% | +2,48% | +2,52% | +11,80% | +27,00% | Rynki | |
| MTU AERO ENGINES NA O.N. | 228,300 | +0,18% | -1,42% | +18,84% | -3,91% | +5,79% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 463,500 | -0,11% | +2,30% | +21,21% | +40,16% | +95,94% | Rynki | |
| SIEMENS AG NA O.N. | 168,280 | -1,41% | -4,33% | +0,15% | +7,14% | +23,08% | Rynki | |
| SYMRISE AG INH. O.N. | 113,650 | -0,13% | +8,44% | +15,47% | +20,98% | -2,32% | Rynki | |
| DT.TELEKOM AG NA | 22,850 | 0,00% | +5,20% | +5,01% | +17,24% | +28,70% | Rynki | |
| BASF SE NA O.N. | 45,065 | -1,17% | -6,41% | -6,90% | +6,06% | -31,05% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,820 | -0,50% | -1,23% | -15,88% | -12,25% | -33,82% | Rynki | |
| RWE AG INH O.N. | 33,470 | -0,24% | -2,93% | -18,13% | -15,67% | +11,20% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,780 | -0,58% | -2,16% | +1,80% | -11,53% | -2,79% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,700 | -1,13% | -11,12% | -9,01% | -21,48% | -55,05% | Rynki | |
| CONTINENTAL AG O.N. | 55,580 | +0,25% | -8,65% | -26,87% | -17,37% | -51,19% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,750 | -1,13% | -11,30% | -7,00% | -14,35% | -52,27% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,440 | -1,06% | -5,20% | -13,06% | -19,31% | -4,75% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,458 | -1,98% | -6,28% | +16,56% | +58,18% | +33,30% | Rynki | |
| Daimler Truck Holding AG | 36,66 | -0,92% | -5,66% | +8,37% | +20,20% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,040 | -0,34% | -1,54% | +12,66% | +13,94% | -8,27% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,88 | -0,71% | -1,31% | -0,30% | +2,92% | +5,99% | Rynki | |
| BRENNTAG SE NA O.N. | 64,480 | -0,15% | -4,19% | -21,73% | -7,78% | -19,08% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 94,400 | -1,79% | -4,57% | +16,37% | +28,89% | +31,04% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
