L&S DAX/ DE000LUSDAX6
LUSDAX| 25.09.2024 21:15:33 | Diff. -81,50 | Geld21:15:33 | Brief21:15:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.913,50EUR | -0,43% | 18.913,50 | 18.913,50 | 18.997,00 | 18.997,00 | 18.839,50 | 18.995,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 33,54 | +1,88% | +30,81% | +103,52% | +168,53% | +43,64% | Märkte | |
| ZALANDO SE | 28,00 | -0,99% | +13,45% | +11,16% | +25,45% | -67,10% | Märkte | |
| BEIERSDORF AG O.N. | 131,700 | +1,58% | +3,17% | -0,94% | +6,38% | +30,72% | Märkte | |
| MTU AERO ENGINES NA O.N. | 283,400 | +0,25% | +6,42% | +22,37% | +73,97% | +42,99% | Märkte | |
| SIEMENS AG NA O.N. | 172,660 | +1,58% | +3,34% | -0,86% | +30,29% | +16,46% | Märkte | |
| AIRBUS | 133,560 | -0,96% | -5,54% | -21,42% | +8,20% | +15,22% | Märkte | |
| BAYER AG NA O.N. | 28,780 | -0,66% | +3,36% | +6,61% | -37,95% | -38,31% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 210,200 | +0,72% | +6,46% | +13,19% | +30,36% | +46,23% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,440 | +1,63% | +4,37% | -1,50% | +36,08% | +47,59% | Märkte | |
| SYMRISE AG INH. O.N. | 123,600 | +2,53% | +8,61% | +10,55% | +39,63% | +6,05% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,840 | +0,24% | +1,16% | +11,29% | +21,79% | +2,48% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 491,700 | -0,24% | +3,47% | +12,72% | +31,44% | +107,16% | Märkte | |
| RHEINMETALL AG | 491,400 | +1,34% | -7,80% | -4,58% | +97,75% | +492,91% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,216 | -0,14% | +3,65% | +7,95% | +50,80% | +40,37% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 50,98 | +4,62% | -0,70% | -7,64% | +8,24% | -14,41% | Märkte | |
| ALLIANZ SE NA O.N. | 294,000 | -0,57% | +6,72% | +6,83% | +27,77% | +52,30% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75,720 | -2,72% | -10,60% | -28,74% | -22,33% | -7,21% | Märkte | |
| Daimler Truck Holding AG | 32,63 | -1,48% | -5,78% | -30,25% | -3,66% | - | Märkte | |
| ADIDAS AG NA O.N. | 221,800 | +0,32% | +1,09% | +9,02% | +37,29% | -21,33% | Märkte | |
| SAP SE O.N. | 201,000 | -2,71% | +2,72% | +11,54% | +61,73% | +65,76% | Märkte | |
| DT.TELEKOM AG NA | 26,490 | +0,42% | +5,37% | +20,03% | +31,27% | +51,44% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 93,400 | -0,74% | -3,75% | -21,71% | -17,52% | -50,79% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252,000 | -0,59% | -0,71% | +1,86% | +19,09% | +63,96% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40,710 | -1,57% | -0,46% | -16,11% | -16,49% | -51,71% | Märkte | |
| CONTINENTAL AG O.N. | 55,200 | -0,58% | -8,18% | -16,94% | -14,29% | -41,75% | Märkte | |
| Porsche AG Vz | 67,88 | -0,53% | -2,78% | -26,12% | -27,23% | - | Märkte | |
| BASF SE NA O.N. | 45,285 | -0,57% | +0,78% | -14,48% | +5,56% | -28,85% | Märkte | |
| RWE AG INH O.N. | 32,110 | -0,16% | +0,41% | +3,35% | -11,13% | +0,25% | Märkte | |
| E.ON SE NA O.N. | 13,435 | +0,15% | +6,42% | +7,01% | +16,72% | +22,16% | Märkte | |
| COVESTRO AG O.N. | 54,36 | -0,66% | +1,30% | +7,94% | +6,63% | -3,45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
