L&S DAX/ DE000LUSDAX6
LUSDAX| 25.09.2024 21:06:37 | Diff. -81.00 | Geld21:06:37 | Brief21:06:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'914.00EUR | -0.43% | 18'914.00 | 18'914.00 | 18'997.00 | 18'997.00 | 18'839.50 | 18'995.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 33.54 | +1.88% | +30.81% | +103.52% | +168.53% | +43.64% | Märkte | |
| ZALANDO SE | 28.00 | -0.99% | +13.45% | +11.16% | +25.45% | -67.10% | Märkte | |
| BEIERSDORF AG O.N. | 131.700 | +1.58% | +3.17% | -0.94% | +6.38% | +30.72% | Märkte | |
| MTU AERO ENGINES NA O.N. | 283.400 | +0.25% | +6.42% | +22.37% | +73.97% | +42.99% | Märkte | |
| SIEMENS AG NA O.N. | 172.640 | +1.56% | +3.33% | -0.87% | +30.27% | +16.44% | Märkte | |
| AIRBUS | 133.560 | -0.96% | -5.54% | -21.42% | +8.20% | +15.22% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 210.200 | +0.72% | +6.46% | +13.19% | +30.36% | +46.23% | Märkte | |
| BAYER AG NA O.N. | 28.685 | -0.98% | +3.02% | +6.26% | -38.15% | -38.51% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98.440 | +1.63% | +4.37% | -1.50% | +36.08% | +47.59% | Märkte | |
| SYMRISE AG INH. O.N. | 123.600 | +2.53% | +8.61% | +10.55% | +39.63% | +6.05% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 493.100 | +0.04% | +3.77% | +13.04% | +31.81% | +107.75% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.840 | +0.24% | +1.16% | +11.29% | +21.79% | +2.48% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.214 | -0.16% | +3.64% | +7.93% | +50.78% | +40.35% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 50.98 | +4.62% | -0.70% | -7.64% | +8.24% | -14.41% | Märkte | |
| RHEINMETALL AG | 490.400 | +1.13% | -7.99% | -4.78% | +97.34% | +491.70% | Märkte | |
| ALLIANZ SE NA O.N. | 294.000 | -0.57% | +6.72% | +6.83% | +27.77% | +52.30% | Märkte | |
| Daimler Truck Holding AG | 32.63 | -1.48% | -5.78% | -30.25% | -3.66% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75.660 | -2.80% | -10.67% | -28.80% | -22.39% | -7.28% | Märkte | |
| ADIDAS AG NA O.N. | 221.700 | +0.27% | +1.05% | +8.97% | +37.22% | -21.37% | Märkte | |
| SAP SE O.N. | 201.000 | -2.71% | +2.72% | +11.54% | +61.73% | +65.76% | Märkte | |
| DT.TELEKOM AG NA | 26.490 | +0.42% | +5.37% | +20.03% | +31.27% | +51.44% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252.000 | -0.59% | -0.71% | +1.86% | +19.09% | +63.96% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40.800 | -1.35% | -0.24% | -15.93% | -16.31% | -51.60% | Märkte | |
| Porsche AG Vz | 68.20 | -0.06% | -2.32% | -25.77% | -26.89% | - | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 92.880 | -1.30% | -4.29% | -22.15% | -17.98% | -51.06% | Märkte | |
| CONTINENTAL AG O.N. | 55.200 | -0.58% | -8.18% | -16.94% | -14.29% | -41.75% | Märkte | |
| BASF SE NA O.N. | 45.310 | -0.52% | +0.83% | -14.43% | +5.62% | -28.81% | Märkte | |
| RWE AG INH O.N. | 32.130 | -0.09% | +0.47% | +3.41% | -11.07% | +0.31% | Märkte | |
| E.ON SE NA O.N. | 13.400 | -0.11% | +6.14% | +6.73% | +16.42% | +21.84% | Märkte | |
| COVESTRO AG O.N. | 54.36 | -0.66% | +1.30% | +7.94% | +6.63% | -3.45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
