L&S DAX/ DE000LUSDAX6
LUSDAX24.09.2024 22:59:14 | Изменение +129.00 | Бид22:59:14 | Предложение22:59:14 | Открыть | Максимум | Минимум | Предыдущее закрытие |
---|---|---|---|---|---|---|---|
18,995.00EUR | +0.68% | 18,995.00 | 18,995.00 | 18,904.50 | 19,028.50 | 18,901.00 | 18,866.00 |
Конфигурировать
Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 28.2200 | +1.66% | +14.72% | +14.30% | +22.32% | -66.80% | Рынки | |
SIEMENS ENERGY AG NA O.N. | 32.9700 | -0.99% | +28.54% | +100.36% | +166.86% | +40.78% | Рынки | |
BAY.MOTOREN WERKE AG ST | 78.1200 | +3.25% | -7.04% | -25.22% | -21.51% | -4.16% | Рынки | |
BAYER AG NA O.N. | 29.0300 | +1.56% | +4.09% | +8.44% | -39.37% | -37.58% | Рынки | |
MTU AERO ENGINES NA O.N. | 282.3000 | +0.82% | +5.73% | +24.36% | +74.80% | +42.15% | Рынки | |
AIRBUS | 134.8800 | +1.26% | -4.27% | -20.84% | +9.21% | +16.96% | Рынки | |
BEIERSDORF AG O.N. | 129.1500 | +0.19% | +1.45% | -3.44% | +2.58% | +28.06% | Рынки | |
SAP SE O.N. | 206.6000 | -0.29% | +5.78% | +14.46% | +65.39% | +70.66% | Рынки | |
HEIDELBERG MATERIALS O.N. | 98.1000 | -0.89% | +4.63% | -1.29% | +36.36% | +46.29% | Рынки | |
BASF SE NA O.N. | 45.6550 | +0.82% | +2.08% | -12.94% | +6.05% | -28.66% | Рынки | |
MUENCH.RUECKVERS.VNA O.N. | 493.1000 | +0.57% | +4.05% | +12.43% | +30.66% | +107.36% | Рынки | |
DAIMLER TRUCK HLDG NA ON | 33.0900 | +1.82% | -4.25% | -28.65% | -1.93% | - | Рынки | |
ALLIANZ SE NA O.N. | 295.6000 | +0.31% | +7.41% | +8.66% | +27.44% | +52.86% | Рынки | |
HENKEL AG+CO.KGAA VZO | 81.9400 | +0.29% | +0.89% | +13.52% | +21.72% | +3.10% | Рынки | |
VOLKSWAGEN AG VZO O.N. | 93.9000 | +1.40% | -2.98% | -20.42% | -17.67% | -50.38% | Рынки | |
SIEMENS AG NA O.N. | 169.6800 | +1.59% | +2.12% | -3.42% | +27.16% | +14.66% | Рынки | |
DEUTSCHE BANK AG NA O.N. | 15.2540 | +0.49% | +4.34% | +7.80% | +51.42% | +41.74% | Рынки | |
PORSCHE AUTOM.HLDG VZO | 41.3800 | +1.22% | +2.12% | -14.82% | -14.50% | -50.97% | Рынки | |
CONTINENTAL AG O.N. | 55.5200 | +2.06% | -6.53% | -16.06% | -15.44% | - | Рынки | |
DEUTSCHE BOERSE NA O.N. | 208.5000 | -1.51% | +5.22% | +12.82% | +27.56% | +44.99% | Рынки | |
RHEINMETALL AG | 485.6000 | -0.33% | -9.10% | -5.27% | +95.81% | +491.33% | Рынки | |
Porsche AG Vz | 67.9800 | +2.19% | -3.71% | -27.67% | -26.51% | - | Рынки | |
HANNOVER RUECK SE NA O.N. | 251.8000 | -0.16% | -0.59% | +1.25% | +17.94% | +63.77% | Рынки | |
ADIDAS AG NA O.N. | 220.2000 | +0.92% | +0.73% | +10.10% | +34.33% | -21.76% | Рынки | |
INFINEON TECH.AG NA O.N. | 29.6750 | +1.57% | -7.70% | -5.10% | -5.28% | -21.10% | Рынки | |
MERCEDES-BENZ GROUP AG NA O.N. | 56.9400 | +1.32% | -8.35% | -22.44% | -15.63% | -8.15% | Рынки | |
DT.TELEKOM AG NA | 26.4000 | +0.42% | +5.01% | +20.77% | +28.59% | +51.13% | Рынки | |
RWE AG INH O.N. | 32.2000 | +0.75% | +0.37% | +2.91% | -12.43% | +0.16% | Рынки | |
QIAGEN NV EO -,01 | 40.5300 | +0.65% | -2.74% | +2.44% | +5.44% | -16.16% | Рынки | |
SYMRISE AG INH. O.N. | 120.1000 | +0.08% | +5.68% | +7.38% | +36.08% | +3.31% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.