| TradeGate | 28.230 | -1.79% | - | +6.93% | -16.95% | -48.43% | -49.56% | |
| gettex | 28.225 | -1.95% | - | +7.67% | -17.10% | -48.40% | -49.60% | |
| Quotrix | 28.2600 | -1.69% | - | +7.88% | -17.07% | -48.32% | -49.53% | |
| Lang & Schwarz | 28.235 | -1.69% | - | +8.18% | -16.96% | -47.93% | -49.43% | |
| Budapest | 10,814.00 | -3.19% | - | +5.50% | -16.82% | -47.45% | -44.77% | |
| Bucharest | 140.00 | -0.92% | - | +8.86% | -18.26% | -48.57% | - | |
| Euronext Milan | 28.245 | -1.86% | - | +7.72% | -18.07% | -48.36% | - | |
| Bulgaria | 28.29 | -1.31% | - | +8.35% | -17.23% | -48.28% | - | |
| Euronext Milan (TAH) | 28.370 | +1.19% | - | +8.20% | -18.23% | -47.89% | -50.23% | |
| IDC Poland | 121.1 | -1.48% | - | +7.55% | -19.16% | - | - | |
| Hamburg | 28.150 | -1.52% | - | +7.05% | -17.42% | -48.21% | -49.67% | |
| Vienna Global Market | 28.18 | -1.86% | - | +7.15% | -17.02% | -48.41% | -49.58% | |
| Düsseldorf | 28.250 | -1.50% | - | +7.52% | -17.01% | -48.38% | -49.35% | |
| München | 28.275 | -1.57% | - | +7.59% | -17.01% | -48.27% | -49.55% | |
| Frankfurt | 28.3250 | -1.36% | - | +7.72% | -16.69% | -48.20% | -49.42% | |
| Berlin | 28.255 | -1.58% | - | +7.80% | -16.92% | -48.33% | -49.41% | |
| Stuttgart | 28.275 | -1.55% | - | +7.90% | -16.90% | -48.22% | -49.36% | |
| London International | 28.26 | -1.58% | - | +7.29% | -16.86% | -48.38% | -49.53% | |
| Turquoise | 28.26 | -1.43% | - | +7.66% | -16.91% | -48.29% | -49.45% | |
| Cboe Europe DXE | 28.27 | -1.38% | - | +7.70% | -16.90% | -48.26% | -49.45% | |
| Xetra | 28.255 | -1.43% | - | +7.33% | -16.86% | -48.24% | -49.54% | |
| Cboe Europe CXE | 28.61 | - | - | +8.95% | -15.83% | -47.64% | -48.88% | |
| Hannover | 28.715 | +0.23% | - | +10.38% | -16.05% | -47.04% | -48.63% | |
| Nasdaq Other OTC | 30.8046 | - | - | +9.21% | -17.13% | -47.74% | -54.23% | |
| Cboe Europe BXE | 29.45 | - | - | +13.84% | -13.41% | -46.11% | -47.37% | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | -0.72% | |
| Bucharest | - | - | - | - | - | - | - | |
| Madrid | - | - | - | - | - | - | - | |