L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 09. 24. 22:59:14 | Vált. +129,00 | Vétel22:59:14 | Eladás22:59:14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 995,00EUR | +0,68% | 18 995,00 | 18 995,00 | 18 904,50 | 19 028,50 | 18 901,00 | 18 866,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28,2200 | +1,66% | +14,72% | +14,30% | +22,32% | -66,80% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 32,9700 | -0,99% | +28,54% | +100,36% | +166,86% | +40,78% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 78,1200 | +3,25% | -7,04% | -25,22% | -21,51% | -4,16% | Piacok | |
| BAYER AG NA O.N. | 29,0300 | +1,56% | +4,09% | +8,44% | -39,37% | -37,58% | Piacok | |
| MTU AERO ENGINES NA O.N. | 282,3000 | +0,82% | +5,73% | +24,36% | +74,80% | +42,15% | Piacok | |
| AIRBUS | 134,8800 | +1,26% | -4,27% | -20,84% | +9,21% | +16,96% | Piacok | |
| BEIERSDORF AG O.N. | 129,1500 | +0,19% | +1,45% | -3,44% | +2,58% | +28,06% | Piacok | |
| SAP SE O.N. | 206,6000 | -0,29% | +5,78% | +14,46% | +65,39% | +70,66% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 98,1000 | -0,89% | +4,63% | -1,29% | +36,36% | +46,29% | Piacok | |
| BASF SE NA O.N. | 45,6550 | +0,82% | +2,08% | -12,94% | +6,05% | -28,66% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 493,1000 | +0,57% | +4,05% | +12,43% | +30,66% | +107,36% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 33,0900 | +1,82% | -4,25% | -28,65% | -1,93% | - | Piacok | |
| ALLIANZ SE NA O.N. | 295,6000 | +0,31% | +7,41% | +8,66% | +27,44% | +52,86% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,9400 | +0,29% | +0,89% | +13,52% | +21,72% | +3,10% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,3800 | +1,22% | +2,12% | -15,88% | -15,60% | -50,97% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 93,9000 | +1,40% | -2,98% | -20,42% | -17,67% | -50,38% | Piacok | |
| SIEMENS AG NA O.N. | 169,6800 | +1,59% | +2,12% | -3,42% | +27,16% | +14,66% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,2540 | +0,49% | +4,34% | +7,80% | +51,42% | +41,74% | Piacok | |
| CONTINENTAL AG O.N. | 55,5200 | +2,06% | -6,53% | -16,06% | -15,44% | - | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 208,5000 | -1,51% | +5,22% | +12,82% | +27,56% | +44,99% | Piacok | |
| RHEINMETALL AG | 485,6000 | -0,33% | -9,10% | -3,27% | +94,08% | +491,33% | Piacok | |
| Porsche AG Vz | 67,9800 | +2,19% | -3,71% | -27,67% | -26,51% | - | Piacok | |
| HANNOVER RUECK SE NA O.N. | 251,8000 | -0,16% | -0,59% | +1,25% | +17,94% | +63,77% | Piacok | |
| ADIDAS AG NA O.N. | 220,2000 | +0,92% | +0,73% | +10,10% | +34,33% | -21,76% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,6750 | +1,57% | -7,70% | -5,10% | -5,28% | -21,10% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,9400 | +1,32% | -8,35% | -22,44% | -15,63% | -8,15% | Piacok | |
| DT.TELEKOM AG NA | 26,4000 | +0,42% | +5,01% | +20,77% | +28,59% | +51,13% | Piacok | |
| RWE AG INH O.N. | 32,2000 | +0,75% | +0,37% | +2,91% | -12,43% | +0,16% | Piacok | |
| SYMRISE AG INH. O.N. | 120,1000 | +0,08% | +5,68% | +8,88% | +33,50% | +3,31% | Piacok | |
| E.ON SE NA O.N. | 13,4100 | +0,49% | +6,39% | +7,54% | +16,41% | +22,71% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
