L&S DAX/ DE000LUSDAX6
LUSDAX| 9/24/2024 10:46:08 PM | Chg. +128.00 | Bid10:46:08 PM | Ask10:46:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,994.00EUR | +0.68% | 18,994.00 | 18,994.00 | 18,904.50 | 19,028.50 | 18,901.00 | 18,866.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28.2200 | +1.66% | +14.72% | +14.30% | +22.32% | -66.80% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 32.9700 | -0.99% | +28.54% | +100.36% | +166.86% | +40.78% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.1200 | +3.25% | -7.04% | -25.22% | -21.51% | -4.16% | Markets | |
| BAYER AG NA O.N. | 29.0300 | +1.56% | +4.09% | +8.44% | -39.37% | -37.58% | Markets | |
| MTU AERO ENGINES NA O.N. | 282.3000 | +0.82% | +5.73% | +24.36% | +74.80% | +42.15% | Markets | |
| AIRBUS | 134.8800 | +1.26% | -4.27% | -20.84% | +9.21% | +16.96% | Markets | |
| BEIERSDORF AG O.N. | 129.1500 | +0.19% | +1.45% | -3.44% | +2.58% | +28.06% | Markets | |
| SAP SE O.N. | 206.6000 | -0.29% | +5.78% | +14.46% | +65.39% | +70.66% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.1000 | -0.89% | +4.63% | -1.29% | +36.36% | +46.29% | Markets | |
| BASF SE NA O.N. | 45.6550 | +0.82% | +2.08% | -12.94% | +6.05% | -28.66% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 493.1000 | +0.57% | +4.05% | +12.43% | +30.66% | +107.36% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 33.0900 | +1.82% | -4.25% | -28.65% | -1.93% | - | Markets | |
| ALLIANZ SE NA O.N. | 295.6000 | +0.31% | +7.41% | +8.66% | +27.44% | +52.86% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.9400 | +0.29% | +0.89% | +13.52% | +21.72% | +3.10% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.3800 | +1.22% | +2.12% | -15.88% | -15.60% | -50.97% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 93.9000 | +1.40% | -2.98% | -20.42% | -17.67% | -50.38% | Markets | |
| SIEMENS AG NA O.N. | 169.6800 | +1.59% | +2.12% | -3.42% | +27.16% | +14.66% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.2540 | +0.49% | +4.34% | +7.80% | +51.42% | +41.74% | Markets | |
| CONTINENTAL AG O.N. | 55.5200 | +2.06% | -6.53% | -16.06% | -15.44% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.5000 | -1.51% | +5.22% | +12.82% | +27.56% | +44.99% | Markets | |
| RHEINMETALL AG | 485.6000 | -0.33% | -9.10% | -3.27% | +94.08% | +491.33% | Markets | |
| Porsche AG Vz | 67.9800 | +2.19% | -3.71% | -27.67% | -26.51% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 251.8000 | -0.16% | -0.59% | +1.25% | +17.94% | +63.77% | Markets | |
| ADIDAS AG NA O.N. | 220.2000 | +0.92% | +0.73% | +10.10% | +34.33% | -21.76% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.6750 | +1.57% | -7.70% | -5.10% | -5.28% | -21.10% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.9400 | +1.32% | -8.35% | -22.44% | -15.63% | -8.15% | Markets | |
| DT.TELEKOM AG NA | 26.4000 | +0.42% | +5.01% | +20.77% | +28.59% | +51.13% | Markets | |
| RWE AG INH O.N. | 32.2000 | +0.75% | +0.37% | +2.91% | -12.43% | +0.16% | Markets | |
| SYMRISE AG INH. O.N. | 120.1000 | +0.08% | +5.68% | +8.88% | +33.50% | +3.31% | Markets | |
| E.ON SE NA O.N. | 13.4100 | +0.49% | +6.39% | +7.54% | +16.41% | +22.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
