L&S DAX/ DE000LUSDAX6
LUSDAX| 31.05.2024 19:26:00 | Diff. +15,00 | Geld19:26:00 | Brief19:26:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.502,00EUR | +0,08% | 18.502,00 | 18.502,00 | 18.472,00 | 18.541,00 | 18.423,00 | 18.487,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231,800 | +0,09% | +2,25% | +20,25% | +52,88% | -22,59% | Märkte | |
| AIRBUS | 155,780 | -1,75% | +1,14% | +14,24% | +26,18% | +45,86% | Märkte | |
| ALLIANZ SE NA O.N. | 267,800 | +0,79% | +0,34% | +16,18% | +32,94% | +24,10% | Märkte | |
| BASF SE NA O.N. | 48,380 | +0,58% | -1,41% | +12,96% | +8,41% | -28,00% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,040 | +0,37% | -9,41% | -3,21% | -8,44% | +7,49% | Märkte | |
| BAYER AG NA O.N. | 28,165 | +0,57% | +3,30% | -10,73% | -46,48% | -45,60% | Märkte | |
| BEIERSDORF AG O.N. | 144,550 | +0,84% | +2,88% | +12,40% | +20,81% | +49,67% | Märkte | |
| BRENNTAG SE NA O.N. | 66,240 | +1,04% | -11,59% | -16,36% | -10,02% | -14,33% | Märkte | |
| COMMERZBANK AG | 15,550 | -1,14% | +11,19% | +38,22% | +62,69% | +136,18% | Märkte | |
| CONTINENTAL AG O.N. | 62,520 | +1,20% | +2,56% | -11,92% | +0,10% | -42,10% | Märkte | |
| COVESTRO AG O.N. | 49,40 | -0,14% | +5,51% | +2,45% | +35,45% | -14,53% | Märkte | |
| Daimler Truck Holding AG | 39,09 | +0,28% | -8,05% | +31,17% | +36,77% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,230 | -1,42% | +1,20% | +33,34% | +60,33% | +25,76% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182,450 | +1,33% | +0,94% | +4,77% | +12,52% | +36,26% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,530 | +0,18% | -1,98% | -10,48% | -8,80% | -31,15% | Märkte | |
| DT.TELEKOM AG NA | 22,330 | +1,36% | +3,91% | +1,48% | +7,49% | +31,04% | Märkte | |
| E.ON SE NA O.N. | 12,295 | +0,24% | -1,01% | +2,89% | +8,23% | +24,54% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,280 | +1,42% | +5,02% | +0,58% | +13,66% | -33,79% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 228,600 | +1,92% | -2,01% | +4,38% | +14,30% | +58,86% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,120 | -1,59% | +0,44% | +27,30% | +41,72% | +26,96% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,900 | +0,48% | +11,36% | +14,92% | +10,89% | -11,70% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,905 | -0,15% | +13,36% | +3,62% | +6,14% | +10,49% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,390 | +0,94% | -6,65% | +11,32% | -5,31% | +4,30% | Märkte | |
| MERCK KGAA O.N. | 165,900 | +0,55% | +11,94% | +4,01% | +2,06% | +12,40% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,900 | -0,56% | +1,15% | +22,18% | +5,34% | +8,07% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457,200 | +0,70% | +10,68% | +16,63% | +36,52% | +92,63% | Märkte | |
| Porsche AG Vz | 75,96 | +0,82% | -9,36% | -9,91% | -35,08% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,480 | +0,76% | +5,83% | +12,00% | -3,77% | -45,76% | Märkte | |
| QIAGEN NV EO -,01 | 39,52 | +0,14% | +0,64% | +1,07% | -10,14% | -5,99% | Märkte | |
| RHEINMETALL AG | 526,000 | +1,82% | +2,14% | +90,65% | +122,88% | +514,77% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
