L&S DAX/ DE000LUSDAX6
LUSDAX| 03.06.2024 20:25:37 | Diff. -57,50 | Geld20:25:37 | Brief20:25:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.547,50EUR | -0,31% | 18.547,50 | 18.547,50 | 18.659,00 | 18.699,00 | 18.501,50 | 18.605,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232,400 | +0,26% | +3,06% | +20,41% | +45,67% | -21,93% | Märkte | |
| AIRBUS | 155,500 | -0,77% | +0,65% | +12,93% | +21,22% | +41,75% | Märkte | |
| ALLIANZ SE NA O.N. | 269,700 | +0,45% | +1,43% | +14,81% | +28,80% | +23,60% | Märkte | |
| BASF SE NA O.N. | 47,855 | -1,37% | -2,73% | +10,88% | +2,24% | -29,82% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,380 | -0,24% | -9,21% | -3,00% | -11,66% | -0,18% | Märkte | |
| BAYER AG NA O.N. | 28,585 | +1,01% | +1,31% | -8,20% | -45,91% | -45,33% | Märkte | |
| BEIERSDORF AG O.N. | 144,050 | -0,45% | +0,42% | +11,02% | +19,89% | +44,80% | Märkte | |
| BRENNTAG SE NA O.N. | 64,840 | -2,11% | -14,32% | -17,84% | -13,96% | -16,53% | Märkte | |
| COMMERZBANK AG | 15,355 | -1,32% | +11,67% | +35,89% | +60,92% | +123,35% | Märkte | |
| CONTINENTAL AG O.N. | 62,100 | -0,74% | +0,29% | -12,90% | -6,87% | -45,88% | Märkte | |
| COVESTRO AG O.N. | 49,21 | -0,12% | +3,47% | -3,13% | +27,26% | -14,89% | Märkte | |
| Daimler Truck Holding AG | 39,45 | +0,64% | -3,90% | +30,41% | +35,38% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,292 | -0,18% | -0,10% | +32,40% | +54,79% | +22,24% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183,450 | +0,25% | -0,62% | +4,14% | +10,38% | +37,52% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,570 | -0,52% | -3,82% | -12,15% | -10,24% | -31,42% | Märkte | |
| DT.TELEKOM AG NA | 22,260 | -0,40% | +2,63% | +0,27% | +13,85% | +28,85% | Märkte | |
| E.ON SE NA O.N. | 12,430 | +1,02% | -1,54% | +3,41% | +10,00% | +24,79% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,060 | -0,65% | +3,97% | +0,14% | +10,83% | -34,48% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233,100 | +1,44% | +1,04% | +6,34% | +14,10% | +61,59% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,880 | +0,13% | +0,02% | +26,49% | +37,40% | +25,30% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,300 | -0,96% | +3,78% | +12,22% | +10,26% | -12,60% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,605 | -0,93% | +15,75% | +1,46% | +2,68% | +10,76% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,180 | -0,82% | -8,07% | +10,19% | -8,31% | -1,23% | Märkte | |
| MERCK KGAA O.N. | 166,300 | -0,42% | +8,80% | +3,97% | -0,12% | +15,29% | Märkte | |
| MTU AERO ENGINES NA O.N. | 227,400 | -0,96% | +0,58% | +18,44% | +3,22% | +7,82% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457,700 | -0,35% | +13,71% | +16,79% | +33,99% | +93,69% | Märkte | |
| Porsche AG Vz | 77,30 | +0,97% | -7,82% | -8,37% | -34,63% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,320 | -0,63% | +2,65% | +11,13% | -6,99% | -49,41% | Märkte | |
| QIAGEN NV EO -,01 | 40,02 | +1,32% | -0,32% | +0,81% | -11,50% | -0,50% | Märkte | |
| RHEINMETALL AG | 532,200 | +0,95% | +0,23% | +90,75% | +122,03% | +515,26% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
