L&S DAX/ DE000LUSDAX6
LUSDAX| 24.09.2024 13:45:02 | Zm. +91,50 | Bid13:45:02 | Ask13:45:02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 957,50EUR | +0,48% | 18 957,50 | 18 957,50 | 18 904,50 | 19 028,50 | 18 903,50 | 18 866,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13,3150 | -0,22% | +5,63% | +6,78% | +15,58% | +21,84% | Rynki | |
| COMMERZBANK AG | 15,0700 | +1,14% | +15,21% | +20,37% | +55,78% | +175,05% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,2560 | +0,50% | +4,35% | +7,82% | +51,44% | +41,76% | Rynki | |
| DT.TELEKOM AG NA | 26,3300 | +0,15% | +4,73% | +20,45% | +28,25% | +50,73% | Rynki | |
| ZALANDO SE | 28,2000 | +1,59% | +14,63% | +14,22% | +22,24% | -66,82% | Rynki | |
| BAYER AG NA O.N. | 28,8750 | +1,01% | +3,53% | +7,86% | -39,69% | -37,91% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,7650 | +1,88% | -7,42% | -4,81% | -5,00% | -20,86% | Rynki | |
| VONOVIA SE NA O.N. | 31,8000 | -0,84% | +4,30% | +19,10% | +32,94% | -25,81% | Rynki | |
| RWE AG INH O.N. | 31,8100 | -0,47% | -0,84% | +1,66% | -13,49% | -1,06% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 33,0300 | +1,63% | -4,43% | -28,78% | -2,10% | - | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 33,2300 | -0,21% | +29,55% | +101,94% | +168,96% | +41,89% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,2600 | +0,79% | +0,85% | +34,11% | +8,30% | -19,08% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,2800 | +0,21% | +0,39% | -3,66% | -2,61% | -33,02% | Rynki | |
| QIAGEN NV EO -,01 | 40,0050 | -0,66% | -4,00% | -0,60% | +3,29% | -17,25% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 41,4400 | +1,37% | +2,27% | -15,76% | -15,48% | -50,90% | Rynki | |
| BASF SE NA O.N. | 45,6950 | +0,91% | +2,17% | -12,86% | +6,14% | -28,60% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 48,4500 | +0,50% | -6,10% | -12,10% | +1,96% | -18,68% | Rynki | |
| COVESTRO AG O.N. | 54,5200 | +0,18% | +2,02% | +7,88% | +5,45% | -3,44% | Rynki | |
| CONTINENTAL AG O.N. | 56,0000 | +2,94% | -5,72% | -15,33% | -14,71% | - | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,9300 | +1,30% | -8,37% | -22,45% | -15,65% | -8,17% | Rynki | |
| BRENNTAG SE NA O.N. | 61,6200 | -0,13% | -3,75% | -22,57% | -18,66% | -25,29% | Rynki | |
| Porsche AG Vz | 68,7400 | +3,34% | -2,63% | -26,86% | -25,69% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 78,0400 | +3,15% | -7,14% | -25,29% | -21,59% | -4,26% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,8600 | +0,20% | +0,79% | +13,41% | +21,60% | +2,99% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 94,9200 | +2,51% | -1,92% | -19,56% | -16,78% | -49,84% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,1000 | -0,89% | +4,63% | -1,29% | +36,36% | +46,29% | Rynki | |
| SYMRISE AG INH. O.N. | 120,3500 | +0,29% | +5,90% | +9,11% | +33,78% | +3,53% | Rynki | |
| BEIERSDORF AG O.N. | 129,4000 | +0,39% | +1,65% | -3,25% | +2,78% | +28,31% | Rynki | |
| AIRBUS | 134,5600 | +1,02% | -4,50% | -21,02% | +8,96% | +16,68% | Rynki | |
| MERCK KGAA O.N. | 155,0000 | -0,29% | -9,67% | -4,11% | -2,55% | -20,70% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
