L&S DAX/ DE000LUSDAX6
LUSDAX| 22/06/2024 13:03:34 | Var. 0.00 | Denaro13:03:34 | Lettera13:03:34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,193.00EUR | 0.00% | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.6050 | +0.44% | +0.40% | +2.52% | +11.16% | +26.52% | Mercati | |
| COMMERZBANK AG | 14.0550 | -1.13% | -9.56% | +30.74% | +37.79% | +126.15% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.4580 | -2.10% | -6.59% | +16.62% | +55.15% | +32.69% | Mercati | |
| ZALANDO SE | 22.5400 | -0.04% | -5.09% | +5.82% | -15.26% | -77.36% | Mercati | |
| DT.TELEKOM AG NA | 22.8800 | +0.13% | +3.62% | +5.29% | +17.73% | +27.81% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.8900 | -3.90% | +0.59% | +110.95% | +20.47% | -4.93% | Mercati | |
| BAYER AG NA O.N. | 26.1050 | +0.35% | -7.74% | -20.13% | -48.27% | -49.21% | Mercati | |
| VONOVIA SE NA O.N. | 26.3100 | -0.83% | -9.28% | -6.70% | +48.56% | -39.61% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.0100 | -1.09% | +1.01% | -1.72% | +12.13% | -36.77% | Mercati | |
| RWE AG INH O.N. | 33.4500 | -0.42% | -3.27% | -18.20% | -16.71% | +10.47% | Mercati | |
| INFINEON TECH.AG NA O.N. | 33.8850 | -2.18% | -9.05% | -9.93% | -8.52% | +2.67% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.7400 | -0.41% | -6.47% | +8.31% | +19.67% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.7300 | -0.95% | -3.53% | -16.62% | -12.74% | -34.34% | Mercati | |
| QIAGEN NV EO -,01 | 38.4050 | -0.25% | -4.84% | -6.33% | -9.90% | -7.30% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.6200 | -1.16% | -12.27% | -8.27% | -22.23% | -55.56% | Mercati | |
| BASF SE NA O.N. | 45.1850 | -1.03% | -6.10% | -6.65% | +5.78% | -31.33% | Mercati | |
| COVESTRO AG O.N. | 51.3200 | +1.91% | +7.10% | -3.32% | +6.69% | -7.66% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.0200 | -0.79% | -1.89% | +0.04% | +4.58% | +6.83% | Mercati | |
| CONTINENTAL AG O.N. | 54.7800 | -0.36% | -10.75% | -28.22% | -19.08% | - | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.9400 | -0.40% | -2.35% | +1.46% | -11.65% | -3.48% | Mercati | |
| BRENNTAG SE NA O.N. | 64.3600 | +0.09% | -5.27% | -22.48% | -8.27% | -18.39% | Mercati | |
| Porsche AG Vz | 69.4000 | +0.09% | -9.38% | -13.55% | -37.25% | - | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.4600 | -1.86% | -2.65% | +12.33% | +14.73% | -9.25% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.4000 | -1.24% | -5.84% | -12.91% | -19.76% | -5.86% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 93.5400 | -2.64% | -3.59% | +15.65% | +29.20% | +28.28% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.9500 | -0.99% | -11.43% | -6.51% | -14.95% | -52.98% | Mercati | |
| SYMRISE AG INH. O.N. | 113.8500 | -0.13% | +9.00% | +15.47% | +23.78% | -3.19% | Mercati | |
| BEIERSDORF AG O.N. | 140.6500 | +0.21% | -3.83% | +4.92% | +17.60% | +37.62% | Mercati | |
| AIRBUS | 148.1000 | -0.55% | -7.60% | +6.42% | +15.72% | +31.04% | Mercati | |
| MERCK KGAA O.N. | 166.5000 | -0.18% | -0.72% | +17.67% | +9.00% | +6.12% | Mercati |
