L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 22. 13:03:34 | Vált. 0,00 | Vétel13:03:34 | Eladás13:03:34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 193,00EUR | 0,00% | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,6050 | +0,44% | +0,40% | +2,52% | +11,16% | +26,52% | Piacok | |
| COMMERZBANK AG | 14,0550 | -1,13% | -9,56% | +30,74% | +37,79% | +126,15% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,4580 | -2,10% | -6,59% | +16,62% | +55,15% | +32,69% | Piacok | |
| ZALANDO SE | 22,5400 | -0,04% | -5,09% | +5,82% | -15,26% | -77,36% | Piacok | |
| DT.TELEKOM AG NA | 22,8800 | +0,13% | +3,62% | +5,29% | +17,73% | +27,81% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,8900 | -3,90% | +0,59% | +110,95% | +20,47% | -4,93% | Piacok | |
| BAYER AG NA O.N. | 26,1050 | +0,35% | -7,74% | -20,13% | -48,27% | -49,21% | Piacok | |
| VONOVIA SE NA O.N. | 26,3100 | -0,83% | -9,28% | -6,70% | +48,56% | -39,61% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,0100 | -1,09% | +1,01% | -1,72% | +12,13% | -36,77% | Piacok | |
| RWE AG INH O.N. | 33,4500 | -0,42% | -3,27% | -18,20% | -16,71% | +10,47% | Piacok | |
| INFINEON TECH.AG NA O.N. | 33,8850 | -2,18% | -9,05% | -9,93% | -8,52% | +2,67% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,7400 | -0,41% | -6,47% | +8,31% | +19,67% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,7300 | -0,95% | -3,53% | -16,62% | -12,74% | -34,34% | Piacok | |
| QIAGEN NV EO -,01 | 38,4050 | -0,25% | -4,84% | -6,33% | -9,90% | -7,30% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,6200 | -1,16% | -12,27% | -8,27% | -22,23% | -55,56% | Piacok | |
| BASF SE NA O.N. | 45,1850 | -1,03% | -6,10% | -6,65% | +5,78% | -31,33% | Piacok | |
| COVESTRO AG O.N. | 51,3200 | +1,91% | +7,10% | -3,32% | +6,69% | -7,66% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,0200 | -0,79% | -1,89% | +0,04% | +4,58% | +6,83% | Piacok | |
| CONTINENTAL AG O.N. | 54,7800 | -0,36% | -10,75% | -28,22% | -19,08% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,9400 | -0,40% | -2,35% | +1,46% | -11,65% | -3,48% | Piacok | |
| BRENNTAG SE NA O.N. | 64,3600 | +0,09% | -5,27% | -22,48% | -8,27% | -18,39% | Piacok | |
| Porsche AG Vz | 69,4000 | +0,09% | -9,38% | -13,55% | -37,25% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,4600 | -1,86% | -2,65% | +12,33% | +14,73% | -9,25% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,4000 | -1,24% | -5,84% | -12,91% | -19,76% | -5,86% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 93,5400 | -2,64% | -3,59% | +15,65% | +29,20% | +28,28% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,9500 | -0,99% | -11,43% | -6,51% | -14,95% | -52,98% | Piacok | |
| SYMRISE AG INH. O.N. | 113,8500 | -0,13% | +9,00% | +15,47% | +23,78% | -3,19% | Piacok | |
| BEIERSDORF AG O.N. | 140,6500 | +0,21% | -3,83% | +4,92% | +17,60% | +37,62% | Piacok | |
| AIRBUS | 148,1000 | -0,55% | -7,60% | +6,42% | +15,72% | +31,04% | Piacok | |
| MERCK KGAA O.N. | 166,5000 | -0,18% | -0,72% | +17,67% | +9,00% | +6,12% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
