L&S DAX/ DE000LUSDAX6
LUSDAX| 16/06/2024 19:02:36 | Chg. +37.00 | Bid19:02:36 | Demandez à19:02:36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,040.00EUR | +0.21% | 18,040.00 | 18,040.00 | 18,003.00 | 18,042.00 | 18,003.00 | 18,003.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.3950 | +1.02% | -7.53% | -0.84% | +8.63% | +21.42% | Marchés | |
| COMMERZBANK AG | 13.7700 | -4.14% | -9.23% | +32.66% | +35.27% | +120.67% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.4140 | -1.12% | -9.16% | +20.24% | +51.58% | +27.56% | Marchés | |
| ZALANDO SE | 22.0000 | -2.22% | -12.39% | -3.72% | -17.70% | -76.97% | Marchés | |
| DT.TELEKOM AG NA | 22.6600 | +0.49% | +3.47% | +4.96% | +16.67% | +26.95% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.1900 | -0.69% | -8.05% | +104.77% | +0.83% | -11.22% | Marchés | |
| VONOVIA SE NA O.N. | 27.0300 | +1.54% | -9.36% | -4.52% | +45.21% | -36.87% | Marchés | |
| BAYER AG NA O.N. | 27.0400 | -0.97% | -5.60% | -15.70% | -48.45% | -49.29% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.3600 | -1.44% | +2.87% | +4.89% | +14.55% | -35.55% | Marchés | |
| RWE AG INH O.N. | 33.2000 | -1.63% | -6.00% | -20.04% | -17.76% | +5.13% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 36.5000 | -2.04% | -6.41% | +7.51% | +11.89% | - | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.5600 | -3.61% | -0.89% | -5.81% | -3.87% | +7.48% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 37.7100 | -2.33% | -6.03% | -18.19% | -14.52% | -33.96% | Marchés | |
| QIAGEN NV EO -,01 | 40.2700 | -1.18% | -4.49% | -0.21% | -9.17% | -2.84% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 42.7100 | -1.32% | -14.19% | -11.15% | -25.62% | -54.45% | Marchés | |
| BASF SE NA O.N. | 44.3550 | -2.52% | -9.56% | -7.59% | -3.02% | -33.20% | Marchés | |
| COVESTRO AG O.N. | 50.6200 | -0.71% | +5.94% | -2.80% | +21.48% | -6.22% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.4200 | -1.55% | -1.84% | +0.79% | +0.60% | +9.09% | Marchés | |
| CONTINENTAL AG O.N. | 55.2000 | -6.22% | -12.69% | -27.75% | -22.78% | - | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.3100 | +0.09% | -6.77% | -1.85% | -16.52% | -4.59% | Marchés | |
| BRENNTAG SE NA O.N. | 64.6600 | -1.64% | -7.63% | -20.58% | -10.02% | -16.55% | Marchés | |
| Porsche AG Vz | 71.0000 | +0.51% | -14.81% | -12.73% | -38.18% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.7800 | -0.55% | +0.31% | +15.78% | +12.67% | -11.72% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 86.7000 | -1.92% | -10.25% | -15.60% | -21.98% | -6.91% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.5200 | -2.01% | -4.58% | +16.89% | +30.89% | +28.11% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 105.2000 | -0.85% | -12.91% | -9.15% | -18.45% | -53.07% | Marchés | |
| SYMRISE AG INH. O.N. | 112.6000 | +1.30% | +11.65% | +14.62% | +17.34% | -1.79% | Marchés | |
| AIRBUS | 143.7000 | -1.90% | -9.70% | +3.29% | +9.76% | +26.52% | Marchés | |
| BEIERSDORF AG O.N. | 145.7500 | +0.07% | +0.97% | +9.75% | +21.97% | +41.03% | Marchés | |
| SIEMENS AG NA O.N. | 166.2800 | -3.13% | -4.97% | -0.28% | +1.39% | +21.67% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
