L&S DAX/ DE000LUSDAX6
LUSDAX| 9/24/2024 1:33:33 PM | Chg. +102.00 | Bid1:33:33 PM | Ask1:33:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,968.00EUR | +0.54% | 18,968.00 | 18,968.00 | 18,904.50 | 19,028.50 | 18,903.50 | 18,866.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.3150 | -0.22% | +5.63% | +6.78% | +15.58% | +21.84% | Markets | |
| COMMERZBANK AG | 15.1200 | +1.48% | +15.60% | +20.77% | +56.30% | +175.96% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.2560 | +0.50% | +4.35% | +7.82% | +51.44% | +41.76% | Markets | |
| DT.TELEKOM AG NA | 26.3300 | +0.15% | +4.73% | +20.45% | +28.25% | +50.73% | Markets | |
| ZALANDO SE | 28.2000 | +1.59% | +14.63% | +14.22% | +22.24% | -66.82% | Markets | |
| BAYER AG NA O.N. | 28.8750 | +1.01% | +3.53% | +7.86% | -39.69% | -37.91% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.7550 | +1.85% | -7.45% | -4.84% | -5.03% | -20.89% | Markets | |
| VONOVIA SE NA O.N. | 31.8000 | -0.84% | +4.30% | +19.10% | +32.94% | -25.81% | Markets | |
| RWE AG INH O.N. | 31.8100 | -0.47% | -0.84% | +1.66% | -13.49% | -1.06% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 33.0300 | +1.63% | -4.43% | -28.78% | -2.10% | - | Markets | |
| SIEMENS ENERGY AG NA O.N. | 33.0900 | -0.63% | +29.01% | +101.09% | +167.83% | +41.29% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2600 | +0.79% | +0.85% | +34.11% | +8.30% | -19.08% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.2800 | +0.21% | +0.39% | -3.66% | -2.61% | -33.02% | Markets | |
| QIAGEN NV EO -,01 | 40.0050 | -0.66% | -4.00% | -0.60% | +3.29% | -17.25% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.4700 | +1.44% | +2.34% | -15.69% | -15.42% | -50.86% | Markets | |
| BASF SE NA O.N. | 45.6950 | +0.91% | +2.17% | -12.86% | +6.14% | -28.60% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 48.4500 | +0.50% | -6.10% | -12.10% | +1.96% | -18.68% | Markets | |
| COVESTRO AG O.N. | 54.5200 | +0.18% | +2.02% | +7.88% | +5.45% | -3.44% | Markets | |
| CONTINENTAL AG O.N. | 56.0000 | +2.94% | -5.72% | -15.33% | -14.71% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.1900 | +1.76% | -7.95% | -22.10% | -15.26% | -7.75% | Markets | |
| BRENNTAG SE NA O.N. | 61.6200 | -0.13% | -3.75% | -22.57% | -18.66% | -25.29% | Markets | |
| Porsche AG Vz | 68.7400 | +3.34% | -2.63% | -26.86% | -25.69% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.2800 | +3.46% | -6.85% | -25.06% | -21.35% | -3.96% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.8600 | +0.20% | +0.79% | +13.41% | +21.60% | +2.99% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.9200 | +2.51% | -1.92% | -19.56% | -16.78% | -49.84% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.1000 | -0.89% | +4.63% | -1.29% | +36.36% | +46.29% | Markets | |
| SYMRISE AG INH. O.N. | 120.3500 | +0.29% | +5.90% | +9.11% | +33.78% | +3.53% | Markets | |
| BEIERSDORF AG O.N. | 129.4000 | +0.39% | +1.65% | -3.25% | +2.78% | +28.31% | Markets | |
| AIRBUS | 134.5600 | +1.02% | -4.50% | -21.02% | +8.96% | +16.68% | Markets | |
| MERCK KGAA O.N. | 155.0000 | -0.29% | -9.67% | -4.11% | -2.55% | -20.70% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
