L&S DAX/ DE000LUSDAX6
LUSDAX| 24/09/2024 18:11:26 | Chg. +131.00 | Bid18:11:26 | Ask18:11:26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,997.00EUR | +0.69% | 18,997.00 | 18,997.00 | 18,904.50 | 19,028.50 | 18,901.00 | 18,866.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.4100 | +0.49% | +6.39% | +7.54% | +16.41% | +22.71% | Markets | |
| COMMERZBANK AG | 15.1100 | +1.41% | +15.52% | +20.69% | +56.19% | +175.78% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.2400 | +0.40% | +4.24% | +7.70% | +51.28% | +41.61% | Markets | |
| DT.TELEKOM AG NA | 26.4200 | +0.49% | +5.09% | +20.86% | +28.69% | +51.25% | Markets | |
| ZALANDO SE | 28.0700 | +1.12% | +14.11% | +13.69% | +21.67% | -66.98% | Markets | |
| BAYER AG NA O.N. | 28.9450 | +1.26% | +3.78% | +8.12% | -39.55% | -37.76% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.4000 | +0.63% | -8.55% | -5.98% | -6.16% | -21.83% | Markets | |
| VONOVIA SE NA O.N. | 31.8100 | -0.81% | +4.33% | +19.14% | +32.98% | -25.78% | Markets | |
| RWE AG INH O.N. | 32.1500 | +0.59% | +0.22% | +2.75% | -12.56% | 0.00% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 33.0100 | +1.57% | -4.49% | -28.83% | -2.16% | - | Markets | |
| SIEMENS ENERGY AG NA O.N. | 33.0700 | -0.69% | +28.93% | +100.97% | +167.66% | +41.20% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2600 | +0.79% | +0.85% | +34.11% | +8.30% | -19.08% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.3700 | +0.45% | +0.63% | -3.44% | -2.38% | -32.86% | Markets | |
| QIAGEN NV EO -,01 | 40.5300 | +0.65% | -2.74% | +0.71% | +4.65% | -16.16% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.4400 | +1.37% | +2.27% | -15.76% | -15.48% | -50.90% | Markets | |
| BASF SE NA O.N. | 45.7450 | +1.02% | +2.28% | -12.77% | +6.26% | -28.52% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 48.8400 | +1.31% | -5.35% | -11.39% | +2.78% | -18.03% | Markets | |
| COVESTRO AG O.N. | 54.5400 | +0.22% | +2.06% | +7.91% | +5.49% | -3.40% | Markets | |
| CONTINENTAL AG O.N. | 56.0000 | +2.94% | -5.72% | -15.33% | -14.71% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.9500 | +1.33% | -8.34% | -22.42% | -15.62% | -8.14% | Markets | |
| BRENNTAG SE NA O.N. | 62.6000 | +1.46% | -2.22% | -21.34% | -17.37% | -24.10% | Markets | |
| Porsche AG Vz | 68.0600 | +2.32% | -3.60% | -27.58% | -26.42% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.3400 | +3.54% | -6.78% | -25.00% | -21.29% | -3.89% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.9400 | +0.29% | +0.89% | +13.52% | +21.72% | +3.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.5400 | +2.10% | -2.31% | -19.88% | -17.11% | -50.04% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.1000 | -0.89% | +4.63% | -1.29% | +36.36% | +46.29% | Markets | |
| SYMRISE AG INH. O.N. | 120.1000 | +0.08% | +5.68% | +8.88% | +33.50% | +3.31% | Markets | |
| BEIERSDORF AG O.N. | 129.1500 | +0.19% | +1.45% | -3.44% | +2.58% | +28.06% | Markets | |
| AIRBUS | 134.5200 | +0.99% | -4.53% | -21.05% | +8.92% | +16.65% | Markets | |
| MERCK KGAA O.N. | 156.2000 | +0.48% | -8.97% | -3.37% | -1.79% | -20.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
