L&S DAX/ DE000LUSDAX6
LUSDAX| 15.05.2024 09:41:01 | Diff. -23,50 | Geld09:41:01 | Brief09:41:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.748,50EUR | -0,13% | 18.748,50 | 18.748,50 | 18.777,00 | 18.785,50 | 18.746,50 | 18.772,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28,670 | -2,48% | +9,32% | -30,37% | -46,18% | -47,59% | Märkte | |
| Daimler Truck Holding AG | 41,14 | -2,05% | -9,18% | +39,74% | +40,94% | - | Märkte | |
| ZALANDO SE | 24,36 | -2,01% | -8,04% | +0,91% | -23,47% | -70,94% | Märkte | |
| RHEINMETALL AG | 512,600 | -1,95% | -6,97% | +82,75% | +91,70% | +497,85% | Märkte | |
| ALLIANZ SE NA O.N. | 260,800 | -1,81% | -1,02% | +16,01% | +23,75% | +20,05% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,200 | -1,26% | +0,16% | +6,85% | -4,85% | -41,61% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 103,450 | -1,10% | -4,87% | +7,47% | +3,12% | +23,43% | Märkte | |
| BEIERSDORF AG O.N. | 144,000 | -1,10% | +8,84% | +15,29% | +13,43% | +49,04% | Märkte | |
| Porsche AG Vz | 85,00 | -1,00% | -8,19% | -6,70% | -26,28% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,500 | -0,97% | +13,95% | +12,79% | +5,49% | -14,73% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 179,650 | -0,96% | -5,37% | +7,83% | +4,11% | +27,41% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 121,300 | -0,94% | -1,22% | +10,33% | +1,81% | -42,84% | Märkte | |
| SYMRISE AG INH. O.N. | 101,700 | -0,93% | -1,93% | +3,21% | -6,18% | -2,26% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,600 | -0,59% | +13,04% | +7,08% | +2,36% | -36,18% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 101,900 | -0,49% | +4,43% | +42,12% | +48,24% | +35,29% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69,120 | -0,40% | -8,98% | +16,99% | +1,41% | +11,68% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,500 | -0,38% | +1,52% | -1,70% | -3,51% | -22,61% | Märkte | |
| E.ON SE NA O.N. | 13,130 | -0,30% | +6,92% | +16,14% | +8,51% | +22,83% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,92 | -0,30% | -1,19% | +7,54% | -3,61% | +13,44% | Märkte | |
| BRENNTAG SE NA O.N. | 71,420 | -0,22% | -5,45% | -5,48% | -6,13% | -5,53% | Märkte | |
| RWE AG INH O.N. | 34,940 | -0,20% | +9,63% | -8,49% | -17,96% | +8,68% | Märkte | |
| SAP SE O.N. | 175,220 | -0,16% | +3,44% | +28,35% | +45,29% | +53,43% | Märkte | |
| BASF SE NA O.N. | 49,455 | +0,12% | -4,18% | +9,85% | +3,62% | -28,64% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,134 | +0,21% | +10,64% | +47,69% | +65,39% | +36,38% | Märkte | |
| SARTORIUS AG VZO O.N. | 290,600 | +0,24% | -12,73% | +5,29% | -14,65% | -30,28% | Märkte | |
| AIRBUS | 159,880 | +0,26% | -1,32% | +22,33% | +28,65% | +60,26% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 448,100 | +0,31% | +6,97% | +20,68% | +37,88% | +83,76% | Märkte | |
| COVESTRO AG O.N. | 48,89 | +0,33% | -2,76% | +0,56% | +24,05% | -13,47% | Märkte | |
| CONTINENTAL AG O.N. | 62,860 | +0,45% | -3,88% | -9,45% | -5,36% | -38,96% | Märkte | |
| DT.TELEKOM AG NA | 22,080 | +0,45% | +4,89% | +3,18% | +1,05% | +31,63% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
