PrzeglądWykresPowiązane symbole
TradeGate
Wiadomości

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

20.06.2024 22:00:00 Zm. +167,53 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 255,07XXP +0,93% 18 113,02 18 259,10 18 109,04 18 087,54
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ADIDAS AG NA O.N.DE000A1EWWW0221,50020.06.2024215,300214,800+6,700+3,12%220,80050221,50050221,500214,5006 4461,41 mln
Rynki 
AIRBUSNL0000235190148,52020.06.2024148,040147,860+0,660+0,45%148,340100149,000200149,220147,78010 2361,52 mln
Rynki 
ALLIANZ SE NA O.N.DE0008404005259,90020.06.2024258,100257,500+2,400+0,93%259,900125260,200511260,600257,90040 64910,55 mln
Rynki 
BASF SE NA O.N.DE000BASF11145,60020.06.202445,02545,085+0,515+1,14%45,52550045,72050045,68544,87597 3764,42 mln
Rynki 
BAY.MOTOREN WERKE AG STDE000519000388,38020.06.202489,08089,140-0,760-0,85%88,40020088,78020089,18087,60030 6432,7 mln
Rynki 
BAYER AG NA O.N.DE000BAY001725,93520.06.202425,70525,680+0,255+0,99%25,9201 00026,09050026,10525,510201 6735,2 mln
Rynki 
BEIERSDORF AG O.N.DE0005200000140,65020.06.2024140,000139,800+0,850+0,61%140,200100140,650100140,750139,3501 871262 372,100
Rynki 
BRENNTAG SE NA O.N.DE000A1DAHH064,58020.06.202464,36064,220+0,360+0,56%64,36020064,64020064,78064,2604 936318 896,980
Rynki 
COMMERZBANK AGDE000CBK100114,20020.06.202414,12514,070+0,130+0,92%14,2001 00014,25014 75014,27514,035464 2186,58 mln
Rynki 
CONTINENTAL AG O.N.DE000543900455,44020.06.202455,28054,980+0,460+0,84%54,84037555,42037555,44054,20014 764807 410
Rynki 
COVESTRO AG O.N.DE000606214450,2220.06.202449,7549,66+0,56+1,13%50,2230050,4030050,9049,7528 5381,44 mln
Rynki 
Daimler Truck Holding AGDE000DTR0CK837,0020.06.202436,9136,99+0,01+0,03%36,9030037,1030037,3636,8549 6641,84 mln
Rynki 
DEUTSCHE BANK AG NA O.N.DE000514000814,75020.06.202414,69814,698+0,052+0,35%14,7481 50014,7702 90014,77014,646170 4282,51 mln
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055189,90020.06.2024189,500189,300+0,600+0,32%189,900150190,650150190,350189,3003 620687 358,500
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200438,01020.06.202437,96037,840+0,170+0,45%38,00080038,24080038,27037,75060 9882,32 mln
Rynki 
DT.TELEKOM AG NADE000555750822,85020.06.202422,90022,840+0,010+0,04%22,8507 28822,9201 00022,95022,750310 3717,09 mln
Rynki 
E.ON SE NA O.N.DE000ENAG99912,58520.06.202412,51012,460+0,125+1,00%12,5701 50012,6003 40112,59512,450182 1032,28 mln
Rynki 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,22020.06.202428,49028,390-0,170-0,60%28,22065028,46065028,59028,06040 6811,15 mln
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215235,30020.06.2024234,100234,500+0,800+0,34%233,90050235,300259235,300232,5003 795887 769,900
Rynki 
HEIDELBERG MATERIALS O.N.DE000604700496,12020.06.202496,12095,840+0,280+0,29%95,84016096,12016097,68095,7009 606932 274,620
Rynki 
HENKEL AG+CO.KGAA VZODE000604843282,32020.06.202483,00083,020-0,700-0,84%82,34019082,62019083,24082,3005 565460 790,400
Rynki 
INFINEON TECH.AG NA O.N.DE000623100434,65020.06.202434,80534,705-0,055-0,16%34,49530034,64030035,15034,505134 3174,68 mln
Rynki 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064,15020.06.202463,86063,710+0,440+0,69%64,15060064,46060064,50063,77092 6905,95 mln
Rynki 
MERCK KGAA O.N.DE0006599905165,80020.06.2024164,800164,200+1,600+0,97%165,800100167,350100167,300163,3004 984828 503,850
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0227,90020.06.2024223,600224,100+3,800+1,70%227,300150228,400150228,200223,6001 491337 458,500
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026464,00020.06.2024462,100460,500+3,500+0,76%463,70054464,100325464,700460,00010 7154,96 mln
Rynki 
Porsche AG VzDE000PAG911369,2020.06.202468,7068,70+0,50+0,73%68,8215069,2048069,5268,4449 5193,41 mln
Rynki 
PORSCHE AUTOM.HLDG VZODE000PAH003843,19020.06.202442,67042,560+0,630+1,48%43,04035043,20065543,20042,59072 3623,1 mln
Rynki 
QIAGEN NV EO -,01NL0015001WM638,8820.06.202439,0738,98-0,10-0,24%38,9335039,2835040,9438,5017 226688 419,38
Rynki 
RHEINMETALL AGDE0007030009510,00020.06.2024488,000487,200+22,800+4,68%----511,800482,200100 87750,43 mln
Rynki