TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 6/20/2024 5:19:30 PM | Chg. +143.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,230.77XXP | +0.79% | 18,113.02 | 18,245.13 | 18,109.04 | 18,087.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 14.2555:33 PM | 14.12514.070 | +0.185+1.31% | -- | -- | 14.25514.035 | 386,6285.48 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.8805:33 PM | 22.90022.840 | +0.040+0.18% | -- | -- | 22.95022.750 | 295,5086.75 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.995:33 PM | 24.2624.24 | +0.75+3.09% | -- | -- | 24.9924.01 | 277,4046.79 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.0205:28 PM | 25.70525.680 | +0.340+1.32% | -- | -- | 26.09025.510 | 168,0954.33 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.7565:29 PM | 14.69814.698 | +0.058+0.39% | -- | -- | 14.77014.646 | 158,5222.33 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5555:32 PM | 12.51012.460 | +0.095+0.76% | -- | -- | 12.59012.450 | 155,2261.94 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.5405:26 PM | 26.18026.070 | +0.470+1.80% | -- | -- | 26.56026.110 | 138,8113.66 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34.9155:29 PM | 34.80534.705 | +0.210+0.61% | -- | -- | 35.15034.545 | 101,8463.55 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.6205:31 PM | 33.22033.170 | +0.450+1.36% | -- | -- | 33.65033.120 | 80,0182.67 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.4355:34 PM | 45.02545.085 | +0.350+0.78% | -- | -- | 45.59544.875 | 78,3673.55 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 64.4905:34 PM | 63.86063.710 | +0.780+1.22% | -- | -- | 64.50063.770 | 71,2254.57 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43.2005:33 PM | 42.67042.560 | +0.640+1.50% | 42.900350 | 43.200350 | 43.20042.590 | 68,1862.92 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.1905:34 PM | 37.96037.840 | +0.350+0.92% | -- | -- | 38.22037.750 | 54,2592.07 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.8505:28 PM | 105.200104.850 | +1.000+0.95% | -- | -- | 106.250104.950 | 51,3935.42 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.985:34 PM | 36.9136.99 | -0.01-0.03% | -- | -- | 37.3636.85 | 43,6381.62 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 69.125:31 PM | 68.7068.70 | +0.42+0.61% | -- | -- | 69.5268.44 | 39,0232.69 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.3205:11 PM | 28.49028.390 | -0.070-0.25% | -- | -- | 28.59028.060 | 37,7551.07 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 496.1005:34 PM | 488.000487.200 | +8.900+1.83% | -- | -- | 496.400482.200 | 34,89517.09 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 260.0005:26 PM | 258.100257.500 | +2.500+0.97% | -- | -- | 260.400257.900 | 33,2068.62 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 50.425:28 PM | 49.7549.66 | +0.76+1.53% | -- | -- | 50.9049.75 | 23,2521.17 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 170.2805:28 PM | 169.020168.820 | +1.460+0.86% | -- | -- | 171.000168.700 | 22,7183.87 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.4405:33 PM | 89.08089.140 | -0.700-0.79% | -- | -- | 89.18087.600 | 22,0881.95 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 218.9005:34 PM | 213.900212.000 | +6.900+3.25% | -- | -- | 218.900211.600 | 19,3854.16 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.385:33 PM | 52.3052.24 | +1.14+2.18% | -- | -- | 53.3852.28 | 16,262857,485.16 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 38.865:17 PM | 39.0738.98 | -0.12-0.30% | -- | -- | 40.9438.50 | 16,113644,956.48 | Markets |
| ZALANDO SEDE000ZAL1111 | 22.655:15 PM | 22.4122.37 | +0.28+1.25% | 22.55670 | 22.67670 | 22.7722.41 | 13,928314,417.42 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.9805:21 PM | 55.28054.980 | 0.0000.00% | -- | -- | 55.28054.200 | 12,709694,612.180 | Markets |
| SAP SE O.N.DE0007164600 | 178.7605:33 PM | 177.100176.100 | +2.660+1.51% | -- | -- | 178.780176.620 | 11,6692.08 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.7005:23 PM | 96.12095.840 | -0.140-0.15% | -- | -- | 97.68095.700 | 9,412913,666.320 | Markets |
| AIRBUSNL0000235190 | 148.5805:21 PM | 148.040147.860 | +0.720+0.49% | -- | -- | 148.940147.780 | 8,5741.27 mill. | Markets |
