OverviewChartConstituents
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-06-14 10:00:00 PM Chg. -303.30 Open High Low Previous Close
18,000.72XXP -1.66% 18,343.27 18,352.92 17,948.16 18,304.02
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RWE AG INH O.N.DE000703712933.1902024-06-1433.89033.760-0.570-1.69%33.07050033.21050033.91032.870267,6458.88 mill.
Markets 
SAP SE O.N.DE0007164600175.6002024-06-14179.220178.780-3.180-1.78%175.280150175.760150180.300174.48029,1005.15 mill.
Markets 
SARTORIUS AG VZO O.N.DE0007165631244.3002024-06-14240.900241.900+2.400+0.99%244.20070247.10070247.800240.2002,421591,004.100
Markets 
SIEMENS AG NA O.N.DE0007236101165.7802024-06-14171.620171.740-5.960-3.47%165.640150165.920150172.260165.66085,51514.35 mill.
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.162024-06-1423.5423.46-0.30-1.28%23.1645023.3145023.9122.86370,0998.65 mill.
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.342024-06-1454.4254.04-0.70-1.30%53.3430053.7030054.4253.227,308392,669.94
Markets 
SYMRISE AG INH. O.N.DE000SYM9999112.1002024-06-14111.500111.300+0.800+0.72%112.150150112.600150113.500111.5006,445727,397.700
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039104.5002024-06-14106.250105.700-1.200-1.14%104.500350104.9501,986106.500104.000137,41514.43 mill.
Markets 
VONOVIA SE NA O.N.DE000A1ML7J126.9602024-06-1426.80026.670+0.290+1.09%26.86040027.00040027.09026.400135,6023.63 mill.
Markets 
ZALANDO SEDE000ZAL111122.012024-06-1422.6122.51-0.50-2.22%22.0346022.2246022.7321.9671,9091.6 mill.
Markets