TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-20 10:00:00 PM | Chg. -178.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| adidas AG | 217.60 | -4.25% | +0.79% | +8.68% | +33.40% | -23.36% | Markets | |
| Airbus SE | 131.22 | -1.26% | -3.90% | -22.78% | +1.75% | +13.79% | Markets | |
| Allianz SE | 293.90 | +2.10% | +7.79% | +8.03% | +26.51% | +53.63% | Markets | |
| BASF SE | 46.23 | -0.75% | +5.02% | -12.23% | +7.01% | -27.02% | Markets | |
| Bayer AG | 28.76 | -0.35% | +2.31% | +7.72% | -39.77% | -38.23% | Markets | |
| Bayerische Motoren Werke AG | 73.78 | -4.58% | -11.90% | -29.28% | -25.53% | -9.22% | Markets | |
| Beiersdorf AG | 128.15 | -0.79% | +0.99% | -3.86% | +1.16% | +26.03% | Markets | |
| Brenntag SE | 64.79 | - | +0.62% | -18.09% | -13.97% | -21.35% | Markets | |
| Commerzbank AG | 15.67 | +0.46% | +22.90% | +25.46% | +62.38% | +196.78% | Markets | |
| Continental AG | 54.70 | -1.76% | -8.18% | -17.60% | -15.22% | -40.65% | Markets | |
| Covestro AG | 53.98 | -1.85% | -0.18% | +7.32% | +4.07% | -2.26% | Markets | |
| Daimler Truck Holding AG | 32.30 | -2.17% | -6.13% | -30.51% | -3.73% | - | Markets | |
| Deutsche Bank AG | 15.19 | - | +4.40% | +7.43% | +49.36% | +45.08% | Markets | |
| Deutsche Boerse AG | 205.60 | +0.39% | +4.09% | +10.70% | +25.29% | +43.43% | Markets | |
| Deutsche Post AG | 38.65 | -2.73% | +1.71% | -2.74% | -1.50% | -32.47% | Markets | |
| Deutsche Telekom AG | 26.01 | - | +3.75% | +18.98% | +26.45% | +49.57% | Markets | |
| E.ON SE | 13.37 | - | +7.48% | +7.56% | +15.56% | +21.11% | Markets | |
| Fresenius SE & Co KGaA | 33.18 | -2.04% | +3.27% | +34.22% | +6.45% | -19.95% | Markets | |
| Hannover Rueck SE | 254.55 | -0.10% | +3.02% | +0.28% | +18.64% | +65.72% | Markets | |
| Heidelberg Materials AG | 99.27 | - | +7.52% | +0.07% | +37.82% | +50.32% | Markets | |
| Henkel AG & Co KGaA | 81.47 | - | +0.79% | +13.06% | +19.27% | +2.14% | Markets | |
| Infineon Technologies AG | 29.19 | -5.26% | -9.24% | -6.38% | -6.14% | -20.31% | Markets | |
| Mercedes-Benz Group AG | 55.00 | -6.80% | -10.70% | -25.14% | -18.34% | -23.53% | Markets | |
| Merck KGaA | 160.85 | -3.36% | -5.96% | -0.73% | +0.08% | -18.71% | Markets | |
| MTU Aero Engines AG | 270.50 | - | +1.60% | +18.74% | +68.31% | +36.20% | Markets | |
| Muenchener Rueckversicherungs-... | 490.35 | -0.18% | +5.01% | +11.86% | +29.98% | +106.31% | Markets | |
| Porsche AG Vz | 65.06 | -4.45% | -7.24% | -30.55% | -29.95% | - | Markets | |
| Porsche Automobil Holding SE | 39.78 | -2.89% | -0.92% | -18.58% | -18.37% | -52.46% | Markets | |
| QIAGEN NV | 41.18 | - | -2.67% | +3.03% | +6.33% | -15.35% | Markets | |
| Rheinmetall AG | 488.15 | -0.80% | -8.74% | -2.28% | +86.82% | +513.64% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
