TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 09. 20. 22:00:00 | Vált. -178,03 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 746,27XXP | -0,94% | 18 883,89 | 18 910,00 | 18 717,41 | 18 924,30 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 217,9000 | -2,77% | +0,69% | +8,95% | +32,93% | -23,46% | Piacok | |
| AIRBUS | 130,6600 | -2,45% | -6,05% | -23,31% | +5,80% | +12,77% | Piacok | |
| ALLIANZ SE NA O.N. | 291,8000 | +0,24% | +7,56% | +7,26% | +25,80% | +51,93% | Piacok | |
| BASF SE NA O.N. | 45,9750 | -0,91% | +3,61% | -12,33% | +6,79% | -27,81% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 73,8400 | -1,78% | -11,36% | -29,31% | -25,81% | -9,53% | Piacok | |
| BAYER AG NA O.N. | 28,5550 | -1,40% | +3,05% | +6,67% | -40,36% | -38,79% | Piacok | |
| BEIERSDORF AG O.N. | 127,8000 | -0,81% | +0,63% | -4,45% | +1,51% | +25,85% | Piacok | |
| BRENNTAG SE NA O.N. | 61,9800 | -3,40% | -4,53% | -22,12% | -18,19% | -25,14% | Piacok | |
| COMMERZBANK AG | 15,3350 | -1,67% | +18,28% | +22,48% | +58,52% | +191,32% | Piacok | |
| CONTINENTAL AG O.N. | 54,0000 | -3,54% | -8,85% | -18,36% | -17,76% | - | Piacok | |
| COVESTRO AG O.N. | 54,7800 | -0,11% | +2,05% | +8,39% | +5,96% | -1,15% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 32,3100 | -2,48% | -5,69% | -30,34% | -4,24% | - | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,1240 | -0,54% | +3,46% | +6,88% | +50,13% | +44,34% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 208,6000 | +2,51% | +5,78% | +12,88% | +27,62% | +45,47% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,0300 | -4,01% | -0,03% | -4,29% | -3,24% | -33,90% | Piacok | |
| DT.TELEKOM AG NA | 26,1900 | +0,77% | +4,22% | +19,81% | +27,57% | +50,17% | Piacok | |
| E.ON SE NA O.N. | 13,2700 | +0,19% | +6,50% | +6,42% | +15,19% | +20,72% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,2300 | -1,57% | +2,50% | +33,99% | +8,21% | -20,10% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 253,1000 | +0,76% | +1,40% | +1,77% | +18,55% | +65,59% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 99,2800 | -0,38% | +8,29% | -0,10% | +38,00% | +50,84% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 80,9400 | -0,07% | +0,37% | +12,14% | +20,23% | +1,43% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,1450 | -6,21% | -9,22% | -6,80% | -6,97% | -20,19% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,1100 | -1,61% | -10,43% | -24,93% | -18,34% | -8,37% | Piacok | |
| MERCK KGAA O.N. | 157,7500 | -5,65% | -7,51% | -2,41% | -0,82% | -20,13% | Piacok | |
| MTU AERO ENGINES NA O.N. | 278,6000 | +0,76% | +4,82% | +22,73% | +72,51% | +40,14% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 488,0000 | 0,00% | +3,96% | +11,26% | +29,31% | +105,04% | Piacok | |
| Porsche AG Vz | 65,4000 | -5,41% | -6,84% | -30,41% | -29,30% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 39,8900 | -3,25% | -1,21% | -18,91% | -18,64% | -52,71% | Piacok | |
| QIAGEN NV EO -,01 | 40,6800 | -1,81% | -4,03% | +1,08% | +5,04% | -16,34% | Piacok | |
| RHEINMETALL AG | 487,3000 | -1,16% | -8,68% | -2,93% | +94,76% | +501,46% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
