TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 20.09.2024 22:00:00 | Diff. -178.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'746.27XXP | -0.94% | 18'883.89 | 18'910.00 | 18'717.41 | 18'924.30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 32.5000 | +1.79% | +30.16% | +97.51% | +163.05% | +38.24% | Märkte | |
| COMMERZBANK AG | 15.3350 | -1.67% | +18.28% | +22.48% | +58.52% | +191.32% | Märkte | |
| ZALANDO SE | 26.8900 | +1.32% | +11.25% | +8.91% | +16.56% | -68.86% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99.2800 | -0.38% | +8.29% | -0.10% | +38.00% | +50.84% | Märkte | |
| ALLIANZ SE NA O.N. | 291.8000 | +0.24% | +7.56% | +7.26% | +25.80% | +51.93% | Märkte | |
| VONOVIA SE NA O.N. | 31.9200 | -0.25% | +6.58% | +19.55% | +33.44% | -26.00% | Märkte | |
| E.ON SE NA O.N. | 13.2700 | +0.19% | +6.50% | +6.42% | +15.19% | +20.72% | Märkte | |
| SYMRISE AG INH. O.N. | 119.8000 | -0.87% | +5.88% | +8.61% | +33.17% | +1.14% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208.6000 | +2.51% | +5.78% | +12.88% | +27.62% | +45.47% | Märkte | |
| MTU AERO ENGINES NA O.N. | 278.6000 | +0.76% | +4.82% | +22.73% | +72.51% | +40.14% | Märkte | |
| SAP SE O.N. | 204.9000 | +0.49% | +4.32% | +13.52% | +64.03% | +69.00% | Märkte | |
| DT.TELEKOM AG NA | 26.1900 | +0.77% | +4.22% | +19.81% | +27.57% | +50.17% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 488.0000 | 0.00% | +3.96% | +11.26% | +29.31% | +105.04% | Märkte | |
| BASF SE NA O.N. | 45.9750 | -0.91% | +3.61% | -12.33% | +6.79% | -27.81% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.1240 | -0.54% | +3.46% | +6.88% | +50.13% | +44.34% | Märkte | |
| BAYER AG NA O.N. | 28.5550 | -1.40% | +3.05% | +6.67% | -40.36% | -38.79% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2300 | -1.57% | +2.50% | +33.99% | +8.21% | -20.10% | Märkte | |
| COVESTRO AG O.N. | 54.7800 | -0.11% | +2.05% | +8.39% | +5.96% | -1.15% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 253.1000 | +0.76% | +1.40% | +1.77% | +18.55% | +65.59% | Märkte | |
| ADIDAS AG NA O.N. | 217.9000 | -2.77% | +0.69% | +8.95% | +32.93% | -23.46% | Märkte | |
| BEIERSDORF AG O.N. | 127.8000 | -0.81% | +0.63% | -4.45% | +1.51% | +25.85% | Märkte | |
| SIEMENS AG NA O.N. | 166.0000 | -2.09% | +0.56% | -5.51% | +24.40% | +11.33% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80.9400 | -0.07% | +0.37% | +12.14% | +20.23% | +1.43% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.0300 | -4.01% | -0.03% | -4.29% | -3.24% | -33.90% | Märkte | |
| SARTORIUS AG VZO O.N. | 239.1000 | -3.90% | -0.46% | -37.38% | -24.29% | -58.62% | Märkte | |
| RWE AG INH O.N. | 31.1800 | +0.10% | -1.20% | -0.35% | -15.20% | -2.56% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39.8900 | -3.25% | -1.21% | -18.91% | -18.64% | -52.71% | Märkte | |
| QIAGEN NV EO -,01 | 40.6800 | -1.81% | -4.03% | +1.08% | +5.04% | -16.34% | Märkte | |
| BRENNTAG SE NA O.N. | 61.9800 | -3.40% | -4.53% | -22.12% | -18.19% | -25.14% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32.3100 | -2.48% | -5.69% | -30.34% | -4.24% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
