TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-20 10:00:00 PM | Chg. -178.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 32.300 | +0.78% | +28.84% | +95.46% | +161.64% | +37.62% | Markets | |
| COMMERZBANK AG | 15.675 | +0.48% | +20.76% | +25.70% | +62.33% | +196.48% | Markets | |
| ZALANDO SE | 26.830 | +0.68% | +10.00% | +8.80% | +16.55% | -68.81% | Markets | |
| ALLIANZ SE NA O.N. | 291.80 | 0.00% | +7.12% | +7.34% | +25.69% | +52.76% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.78 | -1.22% | +6.70% | -0.34% | +38.00% | +49.94% | Markets | |
| E.ON SE NA O.N. | 13.260 | +0.61% | +6.63% | +6.46% | +15.10% | +20.88% | Markets | |
| VONOVIA SE NA O.N. | 31.800 | -0.38% | +6.04% | +19.10% | +32.83% | -26.30% | Markets | |
| SYMRISE AG INH. O.N. | 120.15 | +0.21% | +5.86% | +8.54% | +33.59% | +1.52% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.20 | +1.51% | +5.52% | +12.18% | +27.15% | +44.83% | Markets | |
| MTU AERO ENGINES NA O.N. | 278.50 | +0.80% | +4.66% | +21.09% | +72.23% | +40.30% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.168 | -0.35% | +4.09% | +6.98% | +50.00% | +44.59% | Markets | |
| SAP SE O.N. | 204.50 | -0.78% | +4.05% | +13.43% | +63.52% | +68.79% | Markets | |
| DT.TELEKOM AG NA | 26.070 | +0.19% | +3.95% | +19.29% | +26.77% | +49.76% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 487.50 | -0.10% | +3.90% | +11.68% | +29.69% | +104.40% | Markets | |
| BASF SE NA O.N. | 46.020 | -1.67% | +3.54% | -12.71% | +6.81% | -27.54% | Markets | |
| BAYER AG NA O.N. | 28.660 | -1.07% | +3.43% | +7.16% | -39.84% | -38.45% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.210 | -1.89% | +2.06% | +34.18% | +8.35% | -20.31% | Markets | |
| COVESTRO AG O.N. | 54.14 | -1.38% | +1.12% | +7.04% | +5.37% | -2.17% | Markets | |
| SIEMENS AG NA O.N. | 166.66 | -1.92% | +1.08% | -4.98% | +25.08% | +11.40% | Markets | |
| BEIERSDORF AG O.N. | 127.60 | -0.85% | +0.59% | -4.06% | +1.31% | +25.65% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.10 | -0.12% | +0.52% | +2.02% | +18.47% | +64.34% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.84 | -0.79% | +0.27% | +12.15% | +19.37% | +1.48% | Markets | |
| ADIDAS AG NA O.N. | 217.80 | -4.10% | +0.14% | +8.76% | +32.97% | -23.40% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.890 | -4.37% | -0.50% | -4.68% | -3.35% | -33.99% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 39.810 | -2.86% | -1.75% | -18.76% | -18.76% | -52.56% | Markets | |
| RWE AG INH O.N. | 31.080 | +0.13% | -1.86% | -0.22% | -15.11% | -2.54% | Markets | |
| SARTORIUS AG VZO O.N. | 230.90 | -6.90% | -3.75% | -39.51% | -27.37% | -59.87% | Markets | |
| BRENNTAG SE NA O.N. | 61.48 | -5.91% | -4.15% | -22.18% | -17.37% | -25.42% | Markets | |
| QIAGEN NV | 40.090 | -2.30% | -5.28% | +0.26% | +3.32% | -17.45% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 32.250 | -2.33% | -5.78% | -30.70% | -4.22% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
