| Lang & Schwarz | 229.600 | +0.83% | - | +12.85% | +38.93% | +44.75% | -13.59% | |
| gettex | 229.800 | +1.41% | - | +12.59% | +38.28% | +45.13% | -13.98% | |
| TradeGate | 229.700 | +1.59% | - | +12.57% | +38.76% | +44.98% | -13.81% | |
| Quotrix | 230.1000 | +1.63% | - | +12.55% | +38.71% | +44.52% | -13.32% | |
| Bucharest | 1,111.00 | +3.64% | - | +9.72% | +25.54% | +41.42% | - | |
| Budapest | 85,920.00 | - | - | +8.48% | +30.38% | +38.58% | -12.45% | |
| IDC Poland | 939.0 | - | - | +7.81% | +23.55% | - | - | |
| Bulgaria | 201.70 | +3.01% | - | +5.96% | +27.90% | +38.53% | - | |
| Stuttgart | 230.500 | +1.86% | - | +13.30% | +39.21% | +45.52% | -13.31% | |
| Düsseldorf | 230.20 | +2.27% | - | +13.12% | +39.38% | +45.22% | -13.15% | |
| Cboe Europe BXE | 230.20 | +2.40% | - | +12.67% | +38.03% | +44.54% | -13.34% | |
| München | 230.00 | +1.19% | - | +12.58% | +38.59% | +45.31% | -14.03% | |
| Xetra | 229.80 | +1.50% | - | +12.48% | +38.05% | +44.31% | -13.38% | |
| Turquoise | 230.00 | +1.59% | - | +12.47% | +37.91% | +44.64% | -13.50% | |
| Cboe Europe DXE | 230.00 | +1.59% | - | +12.47% | +37.92% | +44.62% | -13.52% | |
| Euronext Milan (TAH) | 220.20 | +12.34% | - | +12.34% | - | - | - | |
| London International | 229.90 | +1.50% | - | +12.31% | +38.31% | +44.34% | -13.56% | |
| Euronext Milan | 229.80 | +1.50% | - | +12.26% | +37.89% | +43.91% | -13.67% | |
| Frankfurt | 230.0000 | +1.59% | - | +12.09% | +37.97% | +46.35% | -13.39% | |
| Vienna Global Market | 228.50 | +1.11% | - | +11.93% | +33.00% | +43.60% | -14.02% | |
| Hannover | 227.60 | +0.53% | - | +11.73% | +34.02% | +43.58% | -14.98% | |
| Berlin | 227.60 | +0.62% | - | +11.49% | +34.55% | +42.79% | -14.61% | |
| Hamburg | 227.60 | +0.53% | - | +11.35% | +37.11% | +43.58% | -14.29% | |
| Cboe Europe CXE | 227.70 | +0.49% | - | +11.29% | +32.67% | +43.01% | -14.30% | |
| Nasdaq Other OTC | 246.4250 | +0.58% | - | +11.25% | +40.23% | +40.81% | -23.76% | |
| Bucharest | - | - | - | - | - | - | - | |