| Quotrix | 43.3800 | -1.59% | - | -8.03% | +44.12% | +43.07% | - | |
| gettex | 43.440 | -1.30% | - | -7.87% | +45.87% | +43.22% | - | |
| Lang & Schwarz | 43.330 | -1.25% | - | -7.87% | +45.89% | +42.96% | - | |
| TradeGate | 43.50 | -1.14% | - | -7.80% | +45.88% | +42.95% | - | |
| Nasdaq Other OTC | 45.8200 | -2.12% | - | -9.64% | +45.39% | +38.66% | - | |
| München | 43.250 | -1.53% | - | -8.02% | +43.69% | +42.18% | - | |
| Hannover | 43.540 | -1.07% | - | -8.01% | +44.99% | +45.28% | - | |
| Frankfurt | 43.4900 | -1.09% | - | -7.96% | +44.53% | +43.34% | - | |
| Stuttgart | 43.380 | -1.14% | - | -7.84% | +45.42% | +42.79% | - | |
| Berlin | 43.430 | -1.23% | - | -7.81% | +45.25% | +42.72% | - | |
| Hamburg | 43.300 | -1.23% | - | -7.66% | +43.33% | +43.33% | - | |
| Düsseldorf | 43.540 | -0.62% | - | -7.44% | +45.96% | +45.23% | - | |
| Vienna Global Market | 43.59 | -0.95% | - | -7.43% | +45.35% | +43.15% | - | |
| Turquoise | 43.51 | -1.29% | - | -7.41% | +44.74% | +42.89% | - | |
| Cboe Europe DXE | 43.51 | -1.32% | - | -7.39% | +44.79% | +42.89% | - | |
| London Domestic | 43.5200 | -1.29% | - | -7.38% | +44.43% | +42.83% | - | |
| Cboe Europe CXE | 43.55 | -2.16% | - | -7.36% | +37.95% | +42.51% | - | |
| Xetra | 43.550 | -1.14% | - | -7.16% | +45.22% | +42.93% | - | |
| Cboe Europe BXE | 43.67 | -0.98% | - | -7.07% | +45.37% | +43.27% | - | |
| Bucharest | 218.70 | -0.68% | - | -5.81% | +45.80% | +45.36% | - | |
| Bulgaria | 37.96 | +1.80% | - | 0.00% | +25.57% | +25.24% | - | |
| Bucharest | - | - | - | - | - | - | - | |