TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 20.09.2024 22:00:00 | Diff. -178.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'746.27XXP | -0.94% | 18'883.89 | 18'910.00 | 18'717.41 | 18'924.30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 26.60 | - | +8.97% | +7.47% | +13.10% | -69.07% | Märkte | |
| Vonovia SE | 31.99 | - | +7.13% | +19.68% | +33.68% | -40.84% | Märkte | |
| Volkswagen AG | 90.62 | -3.61% | -6.11% | -23.20% | -20.94% | -51.65% | Märkte | |
| Symrise AG | 119.83 | -1.15% | +5.22% | +8.44% | +32.79% | +0.33% | Märkte | |
| Siemens Healthineers AG | 47.86 | -3.61% | -6.69% | -13.23% | +4.54% | -18.90% | Märkte | |
| Siemens Energy AG | 32.51 | +1.44% | +29.57% | +97.39% | +159.87% | +38.46% | Märkte | |
| Siemens AG | 166.56 | -1.67% | +0.56% | -5.14% | +24.85% | +11.45% | Märkte | |
| Sartorius AG | 232.75 | -6.58% | -4.41% | -38.99% | -26.52% | -59.63% | Märkte | |
| SAP SE | 205.33 | -0.24% | +4.38% | +13.96% | +66.25% | +69.71% | Märkte | |
| RWE AG | 31.19 | +0.61% | -1.61% | -0.22% | -15.11% | -2.80% | Märkte | |
| Rheinmetall AG | 488.15 | -0.80% | -8.74% | -2.28% | +86.82% | +513.64% | Märkte | |
| QIAGEN NV | 41.18 | - | -2.67% | +3.03% | +6.33% | -15.35% | Märkte | |
| Porsche Automobil Holding SE | 39.78 | -2.89% | -0.92% | -18.58% | -18.37% | -52.46% | Märkte | |
| Porsche AG Vz | 65.06 | -4.45% | -7.24% | -30.55% | -29.95% | - | Märkte | |
| Muenchener Rueckversicherungs-... | 490.35 | -0.18% | +5.01% | +11.86% | +29.98% | +106.31% | Märkte | |
| MTU Aero Engines AG | 270.50 | - | +1.60% | +18.74% | +68.31% | +36.20% | Märkte | |
| Merck KGaA | 160.85 | -3.36% | -5.96% | -0.73% | +0.08% | -18.71% | Märkte | |
| Mercedes-Benz Group AG | 55.00 | -6.80% | -10.70% | -25.14% | -18.34% | -23.53% | Märkte | |
| Infineon Technologies AG | 29.19 | -5.26% | -9.24% | -6.38% | -6.14% | -20.31% | Märkte | |
| Henkel AG & Co KGaA | 81.47 | - | +0.79% | +13.06% | +19.27% | +2.14% | Märkte | |
| Heidelberg Materials AG | 99.27 | - | +7.52% | +0.07% | +37.82% | +50.32% | Märkte | |
| Hannover Rueck SE | 254.55 | -0.10% | +3.02% | +0.28% | +18.64% | +65.72% | Märkte | |
| Fresenius SE & Co KGaA | 33.18 | -2.04% | +3.27% | +34.22% | +6.45% | -19.95% | Märkte | |
| E.ON SE | 13.37 | - | +7.48% | +7.56% | +15.56% | +21.11% | Märkte | |
| Deutsche Telekom AG | 26.01 | - | +3.75% | +18.98% | +26.45% | +49.57% | Märkte | |
| Deutsche Post AG | 38.65 | -2.73% | +1.71% | -2.74% | -1.50% | -32.47% | Märkte | |
| Deutsche Boerse AG | 205.60 | +0.39% | +4.09% | +10.70% | +25.29% | +43.43% | Märkte | |
| Deutsche Bank AG | 15.19 | - | +4.40% | +7.43% | +49.36% | +45.08% | Märkte | |
| Daimler Truck Holding AG | 32.30 | -2.17% | -6.13% | -30.51% | -3.73% | - | Märkte | |
| Covestro AG | 53.98 | -1.85% | -0.18% | +7.32% | +4.07% | -2.26% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
