TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-20 10:00:00 PM | Chg. -178.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26.700 | 0.00% | +10.88% | +8.76% | +16.64% | -69.05% | Markets | |
| VONOVIA SE NA O.N. | 31.770 | 0.00% | +6.58% | +19.03% | +33.38% | -41.28% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 90.620 | 0.00% | -5.70% | -22.98% | -20.33% | -51.72% | Markets | |
| SYMRISE AG INH. O.N. | 120.050 | 0.00% | +6.43% | +8.64% | +34.10% | +1.44% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 47.950 | 0.00% | -6.20% | -13.23% | +1.89% | -18.67% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 32.440 | 0.00% | +30.02% | +97.44% | +164.38% | +38.22% | Markets | |
| SIEMENS AG NA O.N. | 166.600 | 0.00% | +1.33% | -5.14% | +25.30% | +11.37% | Markets | |
| SARTORIUS AG VZO O.N. | 230.600 | 0.00% | -3.64% | -38.95% | -26.72% | -60.05% | Markets | |
| SAP SE O.N. | 204.550 | 0.00% | +4.43% | +13.46% | +64.46% | +69.13% | Markets | |
| RWE AG INH O.N. | 31.190 | 0.00% | -1.14% | +0.10% | -14.48% | -2.01% | Markets | |
| RHEINMETALL AG | 486.900 | -0.20% | -8.72% | -2.97% | +95.70% | +501.71% | Markets | |
| QIAGEN NV | 39.985 | 0.00% | -4.68% | -0.89% | +3.97% | -17.59% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 39.630 | 0.00% | -1.64% | -18.99% | -18.42% | -52.99% | Markets | |
| Porsche AG Vz | 65.20 | 0.00% | -6.78% | -30.42% | -29.51% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 487.700 | 0.00% | +3.90% | +11.35% | +30.16% | +104.92% | Markets | |
| MTU AERO ENGINES NA O.N. | 277.800 | 0.00% | +4.71% | +21.58% | +72.12% | +40.55% | Markets | |
| MERCK KGAA O.N. | 157.000 | 0.00% | -7.29% | -2.61% | -0.76% | -20.56% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.070 | -0.09% | -10.44% | -24.87% | -17.74% | -23.43% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.070 | 0.00% | -8.18% | -6.77% | -6.83% | -20.71% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.700 | 0.00% | +0.37% | +12.08% | +19.59% | +1.13% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.500 | 0.00% | +6.74% | -0.46% | +38.54% | +49.70% | Markets | |
| HANNOVER RUECK SE NA O.N. | 251.800 | 0.00% | +0.84% | +1.78% | +19.00% | +64.74% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.080 | 0.00% | +2.41% | +34.09% | +8.49% | -20.81% | Markets | |
| E.ON SE NA O.N. | 13.260 | 0.00% | +7.07% | +6.51% | +15.56% | +21.50% | Markets | |
| DT.TELEKOM AG NA | 26.080 | 0.00% | +4.32% | +19.06% | +27.37% | +49.78% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.900 | 0.00% | -0.05% | -4.55% | -3.09% | -34.03% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.100 | 0.00% | +5.82% | +12.27% | +27.71% | +44.37% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.152 | 0.00% | +3.88% | +7.22% | +50.50% | +44.80% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 32.290 | 0.00% | -5.64% | -30.38% | -3.73% | - | Markets | |
| COVESTRO AG O.N. | 54.10 | 0.00% | +1.24% | +7.17% | +5.83% | -2.24% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
