ÜberblickChartZugehörige Werte
Lang & Schwarz
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

20.06.2024 22:00:00 Diff. +167,53 Eröffnung Tageshoch Tagestief Schluss Vortag
18.255,07XXP +0,93% 18.113,02 18.259,10 18.109,04 18.087,54
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0220,90020.06.2024215,300215,300+5,600+2,60%220,900-221,600-221,300214,200--
Märkte 
AIRBUSNL0000235190148,56020.06.2024148,260147,960+0,600+0,41%148,560-149,180-148,960147,700--
Märkte 
ALLIANZ SE NA O.N.DE0008404005260,30020.06.2024258,300257,800+2,500+0,97%260,300-260,700-260,400257,000--
Märkte 
BASF SE NA O.N.DE000BASF11145,57020.06.202444,95044,950+0,620+1,38%45,570-45,765-45,59044,855--
Märkte 
BAY.MOTOREN WERKE AG STDE000519000388,40020.06.202488,98088,800-0,400-0,45%88,400-88,820-89,08087,520--
Märkte 
BAYER AG NA O.N.DE000BAY001725,97020.06.202425,69525,695+0,275+1,07%25,970-26,130-26,08525,460--
Märkte 
BEIERSDORF AG O.N.DE0005200000140,40020.06.2024139,950139,650+0,750+0,54%140,400-140,850-140,850139,100--
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,44020.06.202464,56064,420+0,020+0,03%64,440-64,720-64,84064,200--
Märkte 
COMMERZBANK AGDE000CBK100114,22520.06.202414,09014,090+0,135+0,96%14,225-14,265-14,26014,020--
Märkte 
CONTINENTAL AG O.N.DE000543900454,90020.06.202454,80054,700+0,200+0,37%54,900-55,420-55,10054,160--
Märkte 
COVESTRO AG O.N.DE000606214450,3220.06.202449,8349,77+0,55+1,11%50,32-50,50-50,9049,63--
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,97020.06.202436,88036,880+0,090+0,24%36,970-37,130-37,38036,810--
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,75820.06.202414,74414,712+0,046+0,31%14,758-14,786-14,77014,640--
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055190,15020.06.2024189,950189,550+0,600+0,32%190,150-190,900-190,400189,000--
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,03020.06.202437,82037,740+0,290+0,77%38,030-38,250-38,23037,740--
Märkte 
DT.TELEKOM AG NADE000555750822,89020.06.202422,93022,8900,0000,00%22,890-22,950-22,94022,750--
Märkte 
E.ON SE NA O.N.DE000ENAG99912,58020.06.202412,49012,490+0,090+0,72%12,580-12,615-12,59012,450--
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,26020.06.202428,48028,420-0,160-0,56%28,260-28,500-28,50028,070--
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215234,20020.06.2024234,500234,000+0,200+0,09%234,200-235,500-235,100232,200--
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,94020.06.202496,32096,120-0,180-0,19%95,940-96,220-97,68095,340--
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,48020.06.202483,22083,040-0,560-0,67%82,480-82,780-83,26082,120--
Märkte 
INFINEON TECH.AG NA O.N.DE000623100434,62520.06.202434,81034,765-0,140-0,40%34,625-34,740-35,15534,480--
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064,24020.06.202463,97063,840+0,400+0,63%64,240-64,510-64,49063,750--
Märkte 
MERCK KGAA O.N.DE0006599905166,10020.06.2024163,800163,450+2,650+1,62%166,100-167,500-167,200163,200--
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0227,60020.06.2024224,100223,600+4,000+1,79%227,600-228,600-228,500223,400--
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026464,00020.06.2024462,200461,200+2,800+0,61%464,000-464,400-464,800459,700--
Märkte 
Porsche AG VzDE000PAG911369,1620.06.202468,6468,64+0,52+0,76%69,16-69,48-69,4868,40--
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003843,08020.06.202442,62042,620+0,460+1,08%43,080-43,260-43,15042,550--
Märkte 
QIAGEN NVNL0015001WM638,92020.06.202438,77038,690+0,230+0,59%38,920-39,250-40,53538,460--
Märkte 
RHEINMETALL AGDE0007030009516,60020.06.2024488,900488,300+28,300+5,80%516,600-518,600-518,400481,400--
Märkte