TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-20 10:00:00 PM | Chg. -178.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N. | 487.500 | -0.04% | +3.86% | +11.30% | +30.10% | +104.83% | Markets | |
| RHEINMETALL AG | 487.000 | +0.02% | -8.70% | -2.95% | +95.74% | +501.83% | Markets | |
| ALLIANZ SE NA O.N. | 291.400 | -0.07% | +7.33% | +7.27% | +25.85% | +52.31% | Markets | |
| MTU AERO ENGINES NA O.N. | 277.700 | -0.04% | +4.67% | +21.53% | +72.06% | +40.50% | Markets | |
| HANNOVER RUECK SE NA O.N. | 251.600 | -0.08% | +0.76% | +1.70% | +18.90% | +64.61% | Markets | |
| SARTORIUS AG VZO O.N. | 230.400 | -0.09% | -3.72% | -39.00% | -26.79% | -60.09% | Markets | |
| ADIDAS AG NA O.N. | 217.200 | -0.05% | +0.51% | +8.78% | +33.24% | -23.55% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.000 | -0.05% | +5.77% | +12.22% | +27.65% | +44.30% | Markets | |
| SAP SE O.N. | 204.450 | -0.05% | +4.38% | +13.41% | +64.38% | +69.05% | Markets | |
| SIEMENS AG NA O.N. | 166.520 | -0.05% | +1.28% | -5.18% | +25.24% | +11.31% | Markets | |
| MERCK KGAA O.N. | 156.900 | -0.06% | -7.35% | -2.67% | -0.82% | -20.61% | Markets | |
| AIRBUS | 130.600 | -0.06% | -5.73% | -23.10% | +6.04% | +13.27% | Markets | |
| BEIERSDORF AG O.N. | 127.550 | -0.04% | +0.91% | -4.03% | +1.71% | +25.73% | Markets | |
| SYMRISE AG INH. O.N. | 119.950 | -0.08% | +6.34% | +8.55% | +33.99% | +1.35% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.460 | -0.04% | +6.70% | -0.51% | +38.48% | +49.64% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 90.580 | -0.04% | -5.74% | -23.02% | -20.36% | -51.74% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.660 | -0.05% | +0.32% | +12.03% | +19.53% | +1.08% | Markets | |
| BAY.MOTOREN WERKE AG ST | 73.560 | -0.08% | -11.33% | -29.24% | -25.41% | -9.53% | Markets | |
| Porsche AG Vz | 65.16 | -0.06% | -6.83% | -30.46% | -29.56% | - | Markets | |
| BRENNTAG SE NA O.N. | 61.640 | -0.03% | -3.60% | -21.92% | -16.79% | -25.15% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.100 | +0.05% | -10.39% | -24.83% | -17.70% | -23.39% | Markets | |
| COVESTRO AG O.N. | 54.06 | -0.07% | +1.16% | +7.09% | +5.75% | -2.31% | Markets | |
| CONTINENTAL AG O.N. | 53.980 | -0.07% | -8.04% | -18.43% | -16.47% | -41.43% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 47.930 | -0.04% | -6.24% | -13.26% | +1.85% | -18.71% | Markets | |
| BASF SE NA O.N. | 45.860 | -0.05% | +3.72% | -12.55% | +6.64% | -27.90% | Markets | |
| QIAGEN NV | 39.965 | -0.05% | -4.73% | -0.94% | +3.92% | -17.63% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 39.610 | -0.05% | -1.69% | -19.03% | -18.46% | -53.01% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.880 | -0.05% | -0.11% | -4.60% | -3.15% | -34.06% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.070 | -0.03% | +2.38% | +34.05% | +8.46% | -20.83% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 32.420 | -0.06% | +29.94% | +97.32% | +164.22% | +38.13% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
