TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 25. 18:53:15 | Vált. +25,92 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 173,20XXP | +0,14% | 18 162,48 | 18 184,12 | 18 073,93 | 18 147,28 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 495,700 | -0,82% | -6,33% | +74,30% | +94,85% | +492,09% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 466,500 | -0,02% | +1,08% | +22,28% | +41,19% | +96,84% | Piacok | |
| ALLIANZ SE NA O.N. | 260,300 | 0,00% | -1,40% | +7,52% | +24,66% | +21,18% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 236,200 | 0,00% | +3,92% | +8,95% | +24,41% | +64,31% | Piacok | |
| MTU AERO ENGINES NA O.N. | 220,600 | -1,25% | -5,44% | +14,81% | -6,96% | +3,04% | Piacok | |
| SARTORIUS AG VZO O.N. | 218,300 | -2,59% | -13,44% | -34,76% | -29,63% | -50,07% | Piacok | |
| ADIDAS AG NA O.N. | 217,500 | -0,73% | -2,95% | +18,21% | +22,85% | -29,75% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 192,400 | -0,62% | +4,51% | +4,71% | +14,90% | +30,48% | Piacok | |
| SAP SE O.N. | 181,420 | +1,78% | +0,93% | +31,16% | +48,22% | +54,35% | Piacok | |
| SIEMENS AG NA O.N. | 169,440 | -0,27% | -4,39% | +0,82% | +8,01% | +23,75% | Piacok | |
| MERCK KGAA O.N. | 156,850 | +0,45% | -6,11% | +11,40% | +2,75% | -0,98% | Piacok | |
| BEIERSDORF AG O.N. | 140,700 | -0,39% | -3,66% | +4,42% | +16,86% | +38,08% | Piacok | |
| AIRBUS | 135,000 | -2,51% | -15,08% | -3,07% | +6,79% | +21,71% | Piacok | |
| SYMRISE AG INH. O.N. | 114,650 | +0,61% | +9,29% | +16,23% | +22,62% | -2,09% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 106,550 | +0,57% | -10,46% | -5,31% | -12,89% | -50,75% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 94,440 | -0,82% | -5,22% | +16,19% | +29,44% | +25,82% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 90,060 | +1,05% | -3,04% | -10,30% | -16,87% | -2,15% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,360 | -0,41% | -1,27% | +13,51% | +14,52% | -8,16% | Piacok | |
| Porsche AG Vz | 71,060 | +1,23% | -6,65% | -11,26% | -34,66% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,820 | +1,14% | -1,85% | +3,22% | -9,81% | -0,56% | Piacok | |
| BRENNTAG SE NA O.N. | 64,660 | -0,98% | -0,68% | -21,64% | -7,55% | -18,75% | Piacok | |
| COVESTRO AG O.N. | 54,380 | +0,85% | +11,87% | +2,45% | +11,27% | +0,93% | Piacok | |
| CONTINENTAL AG O.N. | 54,240 | -0,77% | -10,73% | -28,69% | -18,51% | -52,65% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,400 | +0,60% | -0,22% | +1,06% | +4,50% | +2,69% | Piacok | |
| BASF SE NA O.N. | 46,340 | +1,11% | -3,78% | -4,48% | +9,50% | -29,73% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,710 | -0,12% | -11,85% | -8,39% | -21,26% | -55,23% | Piacok | |
| QIAGEN NV | 38,510 | -1,18% | -4,16% | -5,40% | -10,66% | -9,17% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,980 | +0,42% | -2,21% | -15,64% | -11,87% | -34,30% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,780 | -0,62% | -6,39% | +8,62% | +20,16% | - | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,155 | +1,49% | -9,89% | -9,05% | -4,57% | +3,81% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
