| gettex | 26.820 | +0.83% | - | +7.32% | +7.02% | +6.13% | -30.00% | |
| Lang & Schwarz | 26.750 | 0.00% | - | +7.21% | +7.60% | +6.87% | - | |
| Quotrix | 26.8000 | +1.02% | - | +7.76% | +6.14% | +5.85% | -29.73% | |
| TradeGate | 26.820 | +0.86% | - | +7.28% | +6.64% | +6.26% | -30.13% | |
| Berlin | 26.870 | +1.40% | - | +7.57% | +6.97% | +6.50% | -29.93% | |
| Bulgaria | 26.76 | +0.98% | - | +6.61% | -2.73% | +6.02% | - | |
| Cboe Europe BXE | 26.64 | +0.81% | - | +5.21% | +6.39% | +5.63% | -30.30% | |
| Cboe Europe CXE | 25.50 | - | - | +2.37% | +2.82% | -2.00% | -33.35% | |
| Cboe Europe DXE | 26.91 | +0.77% | - | +7.81% | +6.66% | +6.45% | -29.65% | |
| Düsseldorf | 26.770 | +1.48% | - | +7.81% | +7.04% | +4.94% | -30.12% | |
| Euronext Milan | 26.880 | +0.71% | - | +7.22% | +6.71% | +5.79% | - | |
| Euronext Milan (TAH) | 26.450 | +5.76% | - | 0.00% | - | - | - | |
| Frankfurt | 26.9300 | +1.39% | - | +8.11% | +7.12% | +6.19% | -29.75% | |
| Hamburg | 26.940 | +1.05% | - | +7.72% | +9.82% | +5.73% | -29.79% | |
| Hannover | 26.500 | -0.41% | - | +5.49% | +7.90% | +2.55% | -30.91% | |
| London International | 26.80 | +0.75% | - | +7.29% | +6.22% | +5.68% | -29.95% | |
| München | 26.400 | -0.38% | - | +4.93% | +7.49% | +1.81% | -31.11% | |
| Nasdaq Other OTC | 26.6500 | -4.51% | - | -4.51% | -0.19% | -3.86% | -42.33% | |
| Stuttgart | 26.770 | +1.32% | - | +7.29% | +6.99% | +6.19% | -30.03% | |
| Turquoise | 26.90 | +0.75% | - | +7.77% | +6.66% | +6.41% | -29.65% | |
| Vienna Global Market | 26.86 | +0.75% | - | +7.78% | +6.76% | +6.25% | -29.76% | |
| Xetra | 26.900 | +0.94% | - | +7.99% | +6.66% | +6.58% | -29.69% | |