| gettex | 30.850 | -1.89% | - | -4.36% | -0.61% | -15.96% | -12.95% | |
| Lang & Schwarz | 30.835 | -1.80% | - | -3.94% | -0.23% | -15.94% | -12.76% | |
| Quotrix | 30.8700 | -1.80% | - | -4.26% | -0.79% | -15.79% | -12.93% | |
| TradeGate | 30.850 | -2.03% | - | -4.33% | -0.48% | -16.25% | -12.99% | |
| Berlin | 30.850 | -1.91% | - | -4.10% | -0.53% | -16.08% | -13.09% | |
| Budapest | 12,634.00 | - | - | +0.27% | +5.28% | -4.27% | -1.30% | |
| Bulgaria | 31.58 | -1.30% | - | -6.95% | +1.38% | -14.28% | - | |
| Cboe Europe BXE | 31.59 | - | - | -1.62% | +1.58% | -13.99% | -10.66% | |
| Cboe Europe CXE | 31.59 | - | - | -1.62% | +1.58% | -14.04% | -10.61% | |
| Cboe Europe DXE | 30.85 | -2.30% | - | -3.92% | -0.84% | -16.03% | -13.05% | |
| Düsseldorf | 30.930 | -1.54% | - | -3.66% | -0.31% | -15.70% | -12.76% | |
| Euronext Milan | 30.800 | -2.53% | - | -3.99% | -0.96% | -15.90% | -12.50% | |
| Euronext Milan (TAH) | 29.860 | -7.97% | - | -10.30% | - | - | - | |
| Frankfurt | 30.8100 | -2.67% | - | -4.33% | -0.50% | -16.30% | -13.06% | |
| Hamburg | 30.800 | -1.50% | - | -3.93% | -0.76% | -16.50% | -12.93% | |
| Hannover | 30.830 | -2.56% | - | -4.46% | -0.44% | -14.98% | -12.81% | |
| London International | 30.87 | -2.43% | - | -3.77% | -0.68% | -15.86% | -13.02% | |
| München | 31.600 | +0.77% | - | -2.00% | +1.59% | -12.88% | -10.57% | |
| Nasdaq Other OTC | 33.5300 | -1.11% | - | -3.62% | +2.54% | -16.69% | -20.73% | |
| Stuttgart | 30.850 | -1.77% | - | -3.82% | -0.44% | -15.96% | -12.77% | |
| Turquoise | 30.86 | -2.31% | - | -3.89% | -0.80% | -15.98% | -13.02% | |
| Vienna Global Market | 31.07 | -1.82% | - | -3.18% | +0.13% | -15.43% | -12.43% | |
| Xetra | 30.845 | -2.06% | - | -3.61% | -0.88% | -15.97% | -13.09% | |