| gettex | 105.650 | -0.80% | - | -1.22% | +11.45% | +1.51% | +18.63% | |
| Lang & Schwarz | 105.600 | -0.75% | - | -1.36% | +11.79% | +1.81% | +19.08% | |
| Quotrix | 105.5500 | -1.12% | - | -1.34% | +10.93% | +1.74% | +17.84% | |
| TradeGate | 105.600 | -0.98% | - | -1.38% | +11.49% | +1.85% | +18.52% | |
| Berlin | 105.70 | -1.03% | - | -1.56% | +10.30% | +2.30% | +18.03% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 528.60 | -7.26% | - | -0.19% | +11.28% | +3.65% | - | |
| Budapest | 41,500.00 | -1.19% | - | -0.92% | +9.37% | +8.07% | +30.91% | |
| Bulgaria | 106.65 | +0.14% | - | -0.33% | +11.45% | +3.00% | - | |
| Cboe Europe BXE | 107.38 | - | - | +0.26% | +12.76% | +3.33% | +22.00% | |
| Cboe Europe CXE | 106.60 | - | - | +0.89% | +11.82% | +2.78% | +21.11% | |
| Cboe Europe DXE | 105.50 | -1.65% | - | -1.48% | +10.76% | +1.52% | +20.30% | |
| Düsseldorf | 104.90 | -1.13% | - | -1.85% | +10.30% | +1.00% | +17.60% | |
| Euronext Milan | 105.00 | -2.14% | - | -2.00% | +9.79% | +1.55% | +19.05% | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| Frankfurt | 105.0000 | -1.64% | - | -1.91% | +10.41% | +1.35% | +17.48% | |
| Hamburg | 105.00 | -1.04% | - | -1.83% | +9.45% | +1.33% | +17.48% | |
| Hannover | 105.35 | -0.71% | - | -1.49% | +8.43% | +1.73% | +19.00% | |
| IDC Poland | 500.0 | - | - | +9.75% | +12.82% | +3.39% | - | |
| London International | 105.50 | -1.49% | - | -1.52% | +7.62% | +1.77% | +19.90% | |
| München | 105.30 | -1.08% | - | -1.79% | +11.13% | +1.33% | +17.40% | |
| Nasdaq Other OTC | 118.0000 | - | - | +2.16% | +13.46% | +7.03% | +10.28% | |
| Stuttgart | 105.500 | -0.85% | - | -1.51% | +11.35% | +1.66% | +19.66% | |
| Turquoise | 105.43 | -1.70% | - | -1.56% | +10.70% | +1.45% | +19.81% | |
| Vienna Global Market | 105.00 | -1.96% | - | -1.81% | +10.16% | +1.06% | +19.32% | |
| Xetra | 105.45 | -1.40% | - | -1.56% | +10.64% | +1.61% | +20.24% | |