AperçuGraphiqueSymboles associés
TradeGate
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

20/06/2024 17:57:30 Chg. +160.72 Ouverture Haut Bas Précédent Fermer
18,248.26XXP +0.89% 18,113.02 18,258.31 18,109.04 18,087.54
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0221.40018:08215.300214.800+6.600+3.07%220.70050221.40050221.500214.5005,4841.2 Mio.
Marchés 
AIRBUSNL0000235190148.28018:11148.040147.860+0.420+0.28%148.320100149.040100149.220147.7809,2261.37 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005259.70018:12258.100257.500+2.200+0.85%259.600125259.70070260.400257.90034,6008.98 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11145.59518:1245.02545.085+0.510+1.13%45.41550045.56530045.59544.87580,4763.65 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000388.28018:0689.08089.140-0.860-0.96%88.28020088.52020089.18087.60022,3151.97 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001725.94518:1225.70525.680+0.265+1.03%----26.10525.510174,7164.5 Mio.
Marchés 
BEIERSDORF AG O.N.DE0005200000140.60018:11140.000139.800+0.800+0.57%140.200100140.650100140.750139.3501,227172,017.200
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.60018:1064.36064.220+0.380+0.59%64.36018564.62020064.78064.2604,837312,520.480
Marchés 
COMMERZBANK AGDE000CBK100114.23518:1214.12514.070+0.165+1.17%14.2301,00014.2751,00014.27514.035396,9635.63 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900455.08018:0555.28054.980+0.100+0.18%54.54037555.08024655.28054.20012,744696,533.860
Marchés 
COVESTRO AG O.N.DE000606214450.2618:0449.7549.66+0.60+1.21%50.2630050.4430050.9049.7524,5271.24 Mio.
Marchés 
Daimler Truck Holding AGDE000DTR0CK837.0218:1036.9136.99+0.03+0.08%36.8630037.0330037.3636.8544,7311.66 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.73218:0614.69814.698+0.034+0.23%14.73268514.7581,50014.77014.646159,2852.34 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055190.25017:59189.500189.300+0.950+0.50%189.850150190.250104190.350189.3003,550674,057
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.23018:1037.96037.840+0.390+1.03%38.00080038.24080038.27037.75055,0342.1 Mio.
Marchés 
DT.TELEKOM AG NADE000555750822.92018:1222.90022.840+0.080+0.35%22.8601,00022.9201,00022.95022.750299,6546.85 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.56018:0912.51012.460+0.100+0.80%12.5251,50012.5701,50012.59012.450169,7092.13 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.32018:0228.49028.390-0.070-0.25%28.29054228.46065028.59028.06038,2931.08 Mio.
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215234.40017:26234.100234.500-0.100-0.04%233.70050234.60050235.100232.5003,322776,952.100
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700495.70017:2396.12095.840-0.140-0.15%95.82016096.10016097.68095.7009,412913,666.320
Marchés 
HENKEL AG+CO.KGAA VZODE000604843282.42017:3983.00083.020-0.600-0.72%82.30014182.46019083.24082.4204,169345,809.080
Marchés 
INFINEON TECH.AG NA O.N.DE000623100434.87518:0934.80534.705+0.170+0.49%----35.15034.545106,4463.72 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064.29018:1263.86063.710+0.580+0.91%64.29016064.39019064.50063.77076,2234.89 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905166.05018:10164.800164.200+1.850+1.13%165.750100167.300100167.300163.3004,854806,904.750
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0227.30017:39223.600224.100+3.200+1.43%227.200150228.300150228.200223.6001,455329,277.700
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026464.00018:07462.100460.500+3.500+0.76%463.10050463.90050464.700460.0007,8373.63 Mio.
Marchés 
Porsche AG VzDE000PAG911369.1418:1268.7068.70+0.44+0.64%68.9615069.1415069.5268.4440,8892.82 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.94018:0342.67042.560+0.380+0.89%42.91035043.17035043.20042.59068,9242.95 Mio.
Marchés 
QIAGEN NV EO -,01NL0015001WM638.8817:5339.0738.98-0.10-0.24%39.0235039.3735040.9438.5016,207648,610.76
Marchés 
RHEINMETALL AGDE0007030009509.00018:12488.000487.200+21.800+4.47%505.20020507.80020511.000482.20054,87427.13 Mio.
Marchés