AperçuGraphiqueConstituantsActualités

L/E-DAX TR EUR/  DE0001717049  

26/04/2024 22:01:00 Chg. +233.73 Ouverture Haut Bas Précédent Fermer
18,168.92XXP +1.30% 17,944.24 18,177.31 17,944.24 17,935.19
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ZALANDO SEDE000ZAL111125.090026/04/202425.010025.0100+0.0800+0.32%----25.090025.000056514,136.9500
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J125.900026/04/202425.310025.3000+0.6000+2.37%----26.000025.31001,37135,386.8800
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039120.550026/04/2024119.7000118.6500+1.9000+1.60%----120.5500119.15002,218266,663.4500
Marchés 
SYMRISE AG INH. O.N.DE000SYM999999.640026/04/2024100.6000100.3500-0.7100-0.71%----100.600099.640011311,264.6500
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.820026/04/202452.320052.1600+0.6600+1.27%----53.020052.320040621,487.0800
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y018.835026/04/202417.810017.7550+1.0800+6.08%----18.915017.760030,933574,667.6450
Marchés 
SIEMENS AG NA O.N.DE0007236101177.140026/04/2024173.8800173.9600+3.1800+1.83%----177.9600173.88008,4811.5 Mio.
Marchés 
SARTORIUS AG VZO O.N.DE0007165631289.600026/04/2024281.1000282.9000+6.7000+2.37%----289.6000281.100041,158.4000
Marchés 
SAP SE O.N.DE0007164600174.040026/04/2024172.0400171.2600+2.7800+1.62%----174.6000172.0400635110,417.5200
Marchés 
RWE AG INH O.N.DE000703712932.360026/04/202432.080032.0200+0.3400+1.06%----32.570032.00005,911191,367.6100
Marchés 
RHEINMETALL AGDE0007030009521.800026/04/2024513.6000511.4000+10.4000+2.03%----522.8000509.40001,771911,661.6000
Marchés 
QIANL0015001WM638.825026/04/202438.180037.9600+0.8650+2.28%----38.825038.0950742,873.0500
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003849.600026/04/202449.070048.9200+0.6800+1.39%----49.610049.07001,32765,668.6500
Marchés 
Porsche AG VzDE000PAG911389.900026/04/202489.940089.5400+0.3600+0.40%----90.820088.90002,155195,129.3000
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026414.400026/04/2024412.0000423.9000-9.5000-2.24%----416.1000409.20003,8101.56 Mio.
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0219.600026/04/2024219.1000219.60000.00000.00%----220.0000218.400039586,303.2000
Marchés 
MERCK KGAA O.N.DE0006599905151.900026/04/2024150.9000149.8500+2.0500+1.37%----151.9000150.35007311,003.8000
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000074.580026/04/202473.940073.4000+1.1800+1.61%----74.800073.40006,683494,870.5700
Marchés 
INFINEON TECH.AG NA O.N.DE000623100432.905026/04/202432.890032.7100+0.1950+0.60%----33.100032.565015,942521,064.3750
Marchés 
HENKEL AG+CO.KGAA VZODE000604843273.060026/04/202472.320072.7800+0.2800+0.38%----73.440072.320013710,019.0400
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700495.240026/04/202493.520094.4000+0.8400+0.89%----95.240093.520040038,096
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215228.000026/04/2024229.3000228.00000.00000.00%----229.8000228.00001,395319,997.7000
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.050026/04/202427.300027.2800-0.2300-0.84%----27.340027.050060016,311.0500
Marchés 
E.ON SE NA O.N.DE000ENAG99912.450026/04/202412.470012.4600-0.0100-0.08%----12.510012.395011,928148,372.4800
Marchés 
DT.TELEKOM AG NADE000555750821.850026/04/202421.680021.7300+0.1200+0.55%----21.870021.640022,812496,702.3300
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.880026/04/202438.300038.0800+0.8000+2.10%----38.920038.23003,027116,494.8600
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055183.250026/04/2024182.6500182.2000+1.0500+0.58%----184.0000182.350046384,729.2000
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000816.550026/04/202416.602016.7000-0.1500-0.90%----16.934016.490075,0341.25 Mio.
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK842.890026/04/202442.050042.0600+0.8300+1.97%----42.970042.05005,904250,640.9400
Marchés 
COVESTRO AG O.N.DE000606214447.690026/04/202447.920047.7500-0.0600-0.13%----48.020047.600033115,844.6500
Marchés