L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-18 9:00:00 AM | Chg. +43.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,823.75XXP | +0.24% | 17,762.15 | 17,826.19 | 17,762.15 | 17,780.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 509.20005:37 PM | 520.0000524.6000 | -15.4000-2.94% | 509.00002 | 512.0000200 | 527.8000496.5000 | 7,5543.85 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.78605:20 PM | 14.574014.7000 | +0.0860+0.59% | 14.78802,030 | 14.80002,030 | 14.786014.5420 | 114,3121.68 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.90005:15 PM | 50.460050.4400 | -0.5400-1.07% | 49.8500253 | 50.0400252 | 50.460049.9000 | 12,809639,765.3400 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.80005:33 PM | 263.2000261.8000 | +1.0000+0.38% | 262.3000500 | 262.6000500 | 263.2000260.7000 | 2,226583,047.7000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 51.02005:25 PM | 51.290051.2800 | -0.2600-0.51% | 50.9400350 | 50.9900350 | 51.340050.6800 | 11,290574,562.7500 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 413.80004:59 PM | 411.1000408.0000 | +5.8000+1.42% | 412.800050 | 413.600050 | 413.8000410.5000 | 1,056434,656.8000 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 176.06004:56 PM | 174.4000172.3800 | +3.6800+2.13% | 175.0800115 | 175.9200114 | 176.5000174.4000 | 2,303403,989.8000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 75.04005:25 PM | 74.870074.2800 | +0.7600+1.02% | -- | -- | 75.040074.4700 | 5,119382,884.8900 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.94005:26 PM | 31.625031.6550 | -0.7150-2.26% | 30.8050410 | 30.9500410 | 31.800030.4000 | 10,306320,155.6950 | Markets |
| SAP SE O.N.DE0007164600 | 169.24005:20 PM | 169.0000168.9000 | +0.3400+0.20% | 168.9400160 | 169.2200160 | 169.2400167.4200 | 1,703287,048.5800 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.70004:24 PM | 219.9000219.8000 | +3.9000+1.77% | 225.6000100 | 226.1000100 | 223.8000219.3000 | 1,182260,546.5000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.36004:34 PM | 38.500038.4900 | -0.1300-0.34% | 38.2500500 | 38.3800500 | 38.630038.0900 | 5,595214,251.7500 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.19004:29 PM | 26.355026.3450 | -0.1550-0.59% | 26.1950480 | 26.2950480 | 26.355026.0000 | 7,649200,106.0250 | Markets |
| MERCK KGAA O.N.DE0006599905 | 144.25002:55 PM | 147.0000146.8500 | -2.6000-1.77% | -- | -- | 147.0000143.9000 | 885127,937.5000 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.32505:26 PM | 13.090013.0300 | +0.2950+2.26% | 13.3200960 | 13.3950960 | 13.325013.0500 | 9,004119,052.4600 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 44.06005:01 PM | 44.170044.1300 | -0.0700-0.16% | 43.9900550 | 44.1100550 | 44.290043.9100 | 2,540112,104.9600 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 278.50005:08 PM | 311.1000330.8000 | -52.3000-15.81% | 278.100040 | 278.900040 | 311.1000269.0000 | 370104,705.3000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 36.80003:49 PM | 36.795036.9300 | -0.1300-0.35% | 36.880090 | 37.195090 | 36.975036.6700 | 2,767101,992.2250 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 107.15005:11 PM | 106.1000105.7500 | +1.4000+1.32% | -- | -- | 107.1500106.1000 | 951101,354.7500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.01005:03 PM | 20.850020.8800 | +0.1300+0.62% | 20.9000600 | 20.9900600 | 21.010020.8500 | 4,34590,959.3700 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 17.73504:11 PM | 17.710017.7100 | +0.0250+0.14% | 17.8150708 | 17.8750705 | 17.865017.7100 | 4,70183,526.7950 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.30003:06 PM | 186.8500187.3500 | -0.0500-0.03% | 186.350070 | 187.350070 | 187.3000186.8500 | 43581,341.2500 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 122.20005:23 PM | 121.5000120.4500 | +1.7500+1.45% | 121.4000400 | 122.1500400 | 122.8000120.8500 | 62075,361.7000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 24.73004:39 PM | 24.490024.4500 | +0.2800+1.15% | 24.9000507 | 24.9800505 | 24.890024.4900 | 2,65865,693.5200 | Markets |
| ZALANDO SEDE000ZAL1111 | 27.02005:38 PM | 27.330027.3200 | -0.3000-1.10% | 27.0200467 | 27.0800466 | 27.500026.6100 | 1,79149,026.4700 | Markets |
| RWE AG INH O.N.DE0007037129 | 32.32004:48 PM | 31.950031.8300 | +0.4900+1.54% | 32.3400800 | 32.3900800 | 32.370031.9300 | 1,44346,383.3400 | Markets |
| AIRBUSNL0000235190 | 159.90003:59 PM | 160.2800160.3400 | -0.4400-0.27% | 160.1800125 | 160.9600125 | 161.3800159.4400 | 22435,852.1600 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 103.60005:06 PM | 102.5500103.1500 | +0.4500+0.44% | 103.3500130 | 103.8000130 | 103.6000102.5500 | 34034,992 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 93.000012:50 PM | 95.740095.9000 | -2.9000-3.02% | 94.320080 | 94.600080 | 95.740093.0000 | 30228,349 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.17004:17 PM | 12.145012.1600 | +0.0100+0.08% | 12.24502,800 | 12.27502,800 | 12.270012.1400 | 2,30728,160.2850 | Markets |
