L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-19 10:00:00 PM | Chg. -72.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,692.82XXP | -0.41% | 17,768.53 | 17,768.53 | 17,562.36 | 17,765.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.93609:34 PM | 14.600014.8500 | +0.0860+0.58% | -- | -- | 14.990014.5800 | 42,405628,569.0960 | Markets |
| BASF SE NA O.N.DE000BASF111 | 50.51009:03 PM | 50.490050.9800 | -0.4700-0.92% | -- | -- | 50.710050.0000 | 30,6981.55 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.14008:32 PM | 20.710020.9400 | +0.2000+0.96% | -- | -- | 21.210020.7000 | 24,225511,238.3200 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.90009:10 PM | 30.225030.6950 | -0.7950-2.59% | -- | -- | 30.505029.9000 | 22,841688,813.6100 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 17.51009:08 PM | 17.300017.6600 | -0.1500-0.85% | -- | -- | 17.690017.2800 | 17,200301,385.9200 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.35007:07 PM | 13.235013.3550 | -0.0050-0.04% | -- | -- | 13.405013.1850 | 14,515193,619.9400 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.39507:42 PM | 12.140012.1300 | +0.2650+2.18% | -- | -- | 12.395012.1400 | 9,611118,016.2700 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.25006:41 PM | 37.970038.3300 | -0.0800-0.21% | -- | -- | 38.250037.6700 | 7,213274,267.3500 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.29505:57 PM | 25.900026.0850 | +0.2100+0.81% | -- | -- | 26.295025.6650 | 7,113184,880.9250 | Markets |
| RWE AG INH O.N.DE0007037129 | 32.37008:34 PM | 32.120032.2900 | +0.0800+0.25% | -- | -- | 32.500032.1200 | 6,587213,018.7500 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.51006:48 PM | 49.160049.7800 | -1.2700-2.55% | -- | -- | 49.500048.5100 | 6,258308,560.8700 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.36007:53 PM | 73.950074.6000 | -0.2400-0.32% | -- | -- | 74.500073.5000 | 6,001444,109.0100 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 43.49007:52 PM | 43.520043.9700 | -0.4800-1.09% | -- | -- | 43.710042.9700 | 5,717248,103.0200 | Markets |
| RHEINMETALL AGDE0007030009 | 500.00009:04 PM | 508.0000504.2000 | -4.2000-0.83% | -- | -- | 513.0000499.3000 | 5,4022.74 mill. | Markets |
| SAP SE O.N.DE0007164600 | 164.16008:57 PM | 165.2000167.2000 | -3.0400-1.82% | -- | -- | 167.8800164.1000 | 4,163691,268.0200 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.90008:35 PM | 258.4000262.5000 | +0.4000+0.15% | -- | -- | 263.8000258.0000 | 3,081804,164.1000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 50.90007:27 PM | 49.870051.2200 | -0.3200-0.62% | -- | -- | 50.900049.8700 | 2,941147,773.5400 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 172.60005:57 PM | 172.3400174.1000 | -1.5000-0.86% | -- | -- | 173.4800172.0800 | 1,948336,191.2800 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 26.93006:34 PM | 26.360026.5600 | +0.3700+1.39% | -- | -- | 26.930025.9600 | 1,93051,069.3000 | Markets |
| Porsche AG VzDE000PAG9113 | 89.60007:02 PM | 88.760089.9600 | -0.3600-0.40% | -- | -- | 89.980087.9200 | 1,863167,190.1600 | Markets |
| ZALANDO SEDE000ZAL1111 | 26.70009:37 PM | 26.400027.0600 | -0.3600-1.33% | -- | -- | 26.880026.4000 | 1,57742,173.2600 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 105.95008:05 PM | 105.6000106.7500 | -0.8000-0.75% | -- | -- | 106.0500105.0000 | 1,255132,188.2500 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 416.00007:25 PM | 408.8000412.7000 | +3.3000+0.80% | -- | -- | 416.0000408.8000 | 1,192491,928.6000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 25.06008:43 PM | 24.510024.7500 | +0.3100+1.25% | -- | -- | 25.230024.5100 | 1,17429,270.2600 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 72.04005:59 PM | 71.620071.9800 | +0.0600+0.08% | -- | -- | 72.200071.6200 | 1,03774,639.6000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.02003:55 PM | 48.800049.3400 | -0.3200-0.65% | -- | -- | 49.020048.4900 | 90644,145.7000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 185.60006:24 PM | 185.3500187.3000 | -1.7000-0.91% | -- | -- | 186.7000185.3500 | 645119,819.2500 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.25004:32 PM | 134.5500135.0000 | +0.2500+0.19% | -- | -- | 136.5500134.0000 | 58679,106 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.60009:07 PM | 221.3000224.2000 | -0.6000-0.27% | -- | -- | 227.0000221.3000 | 546122,843 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.50007:26 PM | 62.120063.2000 | -0.7000-1.11% | -- | -- | 63.200061.9800 | 48930,648.7000 | Markets |
