L/E-DAX TR EUR/ DE0001717049
DAXL2024-03-28 10:01:00 PM | Chg. +4.13 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,485.10XXP | +0.02% | 18,477.01 | 18,487.08 | 18,447.36 | 18,480.97 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ZALANDO SEDE000ZAL1111 | 26.30002024-03-28 | 26.530026.5100 | -0.2100-0.79% | -- | -- | 26.770026.2100 | 4,653123,370.3200 | Markets |
VONOVIA SE NA O.N.DE000A1ML7J1 | 27.30002024-03-28 | 27.160027.1800 | +0.1200+0.44% | -- | -- | 27.460026.9200 | 5,668153,445.0300 | Markets |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 122.78002024-03-28 | 121.8600121.4000 | +1.3800+1.14% | -- | -- | 123.1800121.3600 | 8,8541.09 mill. | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 111.25002024-03-28 | 109.2000109.5500 | +1.7000+1.55% | -- | -- | 111.2500109.2000 | 535,885.4000 | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 56.56002024-03-28 | 56.000056.2600 | +0.3000+0.53% | -- | -- | 56.560056.0000 | 2,020113,809.5000 | Markets |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 17.06502024-03-28 | 16.415016.4500 | +0.6150+3.74% | -- | -- | 17.065016.4150 | 65,8291.11 mill. | Markets |
SIEMENS AG NA O.N.DE0007236101 | 176.80002024-03-28 | 176.6800176.6000 | +0.2000+0.11% | -- | -- | 177.8400176.4800 | 2,534448,798.7800 | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 366.30002024-03-28 | 363.4000364.9000 | +1.4000+0.38% | -- | -- | 372.0000363.4000 | 14753,882.6000 | Markets |
SAP SE O.N.DE0007164600 | 180.52002024-03-28 | 181.8800181.5000 | -0.9800-0.54% | -- | -- | 181.8800179.4800 | 3,633656,772.6200 | Markets |
RWE AG INH O.N.DE0007037129 | 31.50002024-03-28 | 31.510031.5700 | -0.0700-0.22% | -- | -- | 31.560031.3100 | 4,860152,737.3600 | Markets |
RHEINMETALL AGDE0007030009 | 520.00002024-03-28 | 513.2000511.0000 | +9.0000+1.76% | -- | -- | 522.0000513.2000 | 3,8421.99 mill. | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 39.50002024-03-28 | 39.365039.4750 | +0.0250+0.06% | -- | -- | 39.500039.1750 | 2309,077.4050 | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.24002024-03-28 | 49.310048.9700 | +0.2700+0.55% | -- | -- | 49.310049.0000 | 67032,882.1400 | Markets |
Porsche AG VzDE000PAG9113 | 92.30002024-03-28 | 93.480093.5800 | -1.2800-1.37% | -- | -- | 94.300092.3000 | 1,260117,312.6200 | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451.60002024-03-28 | 450.1000450.1000 | +1.5000+0.33% | -- | -- | 452.5000447.4000 | 1,577711,580 | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 234.80002024-03-28 | 232.7000235.0000 | -0.2000-0.09% | -- | -- | 236.8000232.7000 | 5212,268.8000 | Markets |
MERCK KGAA O.N.DE0006599905 | 162.90002024-03-28 | 160.0000158.2500 | +4.6500+2.94% | -- | -- | 164.6000160.0000 | 690112,689.2500 | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.09002024-03-28 | 73.300073.8600 | +0.2300+0.31% | -- | -- | 74.090073.3000 | 8,233608,015.0300 | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 31.42502024-03-28 | 31.400031.5350 | -0.1100-0.35% | -- | -- | 31.710031.4000 | 4,860152,988.6850 | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 74.40002024-03-28 | 74.500074.5400 | -0.1400-0.19% | -- | -- | 74.940074.3200 | 1,13084,194 | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 101.80002024-03-28 | 101.3500101.2000 | +0.6000+0.59% | -- | -- | 102.2000101.3500 | 2,270231,280.9500 | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 253.80002024-03-28 | 252.0000253.0000 | +0.8000+0.32% | -- | -- | 254.5000248.9000 | 31178,611.3000 | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 24.96002024-03-28 | 24.880024.8900 | +0.0700+0.28% | -- | -- | 25.150024.8800 | 2,35958,959.5400 | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.85002024-03-28 | 12.830012.8700 | -0.0200-0.16% | -- | -- | 12.905012.7850 | 17,123220,170.6800 | Markets |
DT.TELEKOM AG NADE0005557508 | 22.46002024-03-28 | 22.350022.5000 | -0.0400-0.18% | -- | -- | 22.590022.3500 | 33,577756,849.7250 | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.91502024-03-28 | 40.265040.5100 | -0.5950-1.47% | -- | -- | 40.265039.7000 | 6,841273,362.3450 | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.10002024-03-28 | 187.9000189.3500 | -0.2500-0.13% | -- | -- | 189.1000187.9000 | 203,782 | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.56202024-03-28 | 14.680014.6800 | -0.1180-0.80% | -- | -- | 14.732014.5500 | 123,7981.81 mill. | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 46.79002024-03-28 | 46.460046.5600 | +0.2300+0.49% | -- | -- | 46.810046.4600 | 3,951184,419.3600 | Markets |
COVESTRO AG O.N.DE0006062144 | 50.70002024-03-28 | 50.120050.1400 | +0.5600+1.12% | -- | -- | 50.700049.8200 | 2,900146,604 | Markets |