L/E-DAX TR EUR/ DE0001717049
DAXL2024-04-17 9:47:00 PM | Chg. -14.61 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,778.09XXP | -0.08% | 17,769.17 | 17,809.81 | 17,724.56 | 17,792.70 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
RHEINMETALL AGDE0007030009 | 524.60009:32 PM | 544.4000544.6000 | -20.0000-3.67% | -- | -- | 544.4000514.6000 | 5,2812.79 mill. | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 408.00006:21 PM | 410.8000411.5000 | -3.5000-0.85% | 410.500050 | 412.000050 | 415.8000406.8000 | 963397,648.4000 | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 330.80009:03 PM | 337.3000336.6000 | -5.8000-1.72% | 328.400040 | 330.900040 | 337.3000330.2000 | 3511,663.8000 | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 261.80008:10 PM | 259.4000259.9000 | +1.9000+0.73% | 261.3000100 | 262.2000100 | 263.9000259.0000 | 2,015528,358 | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 228.10009:43 PM | 229.6000230.7000 | -2.6000-1.13% | 227.300050 | 228.100060 | 232.9000225.0000 | 1,210277,170.5000 | Markets |
ADIDAS AG NA O.N.DE000A1EWWW0 | 219.80008:32 PM | 210.1000208.7000 | +11.1000+5.32% | 219.700058 | 220.700058 | 220.7000209.0000 | 4,9021.06 mill. | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 211.300010:17 AM | 212.2000212.5000 | -1.2000-0.56% | 211.700060 | 212.100060 | 212.2000211.3000 | 306,339 | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.35004:50 PM | 185.8000187.2500 | +0.1000+0.05% | 186.450070 | 187.450070 | 188.7000185.8000 | 12523,493 | Markets |
SIEMENS AG NA O.N.DE0007236101 | 172.38009:28 PM | 172.9600172.6200 | -0.2400-0.14% | 172.5400117 | 173.3800116 | 174.7200172.1400 | 1,622281,744.0200 | Markets |
SAP SE O.N.DE0007164600 | 168.90009:35 PM | 170.1200170.1200 | -1.2200-0.72% | 168.4600160 | 169.0000160 | 170.3000168.2400 | 3,353568,230.9000 | Markets |
AIRBUSNL0000235190 | 160.34008:13 PM | 158.7000159.2000 | +1.1400+0.72% | 160.0600125 | 160.6000125 | 161.3600158.2200 | 714114,301.3400 | Markets |
MERCK KGAA O.N.DE0006599905 | 146.85006:21 PM | 150.6500151.7500 | -4.9000-3.23% | 146.500086 | 147.000086 | 150.6500146.8500 | 40359,887.3500 | Markets |
BEIERSDORF AG O.N.DE0005200000 | 134.20006:52 PM | 132.9500133.9500 | +0.2500+0.19% | 134.0000100 | 134.4500100 | 135.0000132.9500 | 39052,205.2500 | Markets |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.45007:08 PM | 120.0500120.3500 | +0.1000+0.08% | 120.5500400 | 121.4500400 | 121.5500119.6000 | 4,396530,373.6000 | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 105.75008:38 PM | 106.4000106.9000 | -1.1500-1.08% | 105.7500120 | 106.1000120 | 107.1500105.7500 | 42445,281.8000 | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 103.150012:13 PM | 102.9000103.2500 | -0.1000-0.10% | 102.3000130 | 102.7500130 | 103.2000102.7500 | 55857,566.6000 | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95.90005:38 PM | 95.300095.7800 | +0.1200+0.13% | 95.740080 | 96.020080 | 96.740095.3000 | 70067,260 | Markets |
Porsche AG VzDE000PAG9113 | 89.98008:47 PM | 90.060090.2000 | -0.2200-0.24% | 89.6600151 | 90.1600151 | 91.040089.8200 | 93484,216.8600 | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.26003:50 PM | 75.320075.2400 | +0.0200+0.03% | 75.0400200 | 75.2800200 | 75.320075.2600 | 654,891.9000 | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.28009:26 PM | 74.680074.8100 | -0.5300-0.71% | 74.3200180 | 74.7000180 | 75.200074.1600 | 16,3431.22 mill. | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 71.320010:25 AM | 70.860071.0200 | +0.3000+0.42% | 70.9200180 | 71.1000180 | 71.320070.8600 | 35024,938 | Markets |
CONTINENTAL AG O.N.DE0005439004 | 61.72007:19 PM | 62.400063.3000 | -1.5800-2.50% | 61.6800130 | 62.0800130 | 63.360061.7200 | 2,179136,662.7400 | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.420011:24 AM | 52.560052.7400 | -0.3200-0.61% | 52.0400221 | 52.2400300 | 52.560052.4200 | 31516,524.3000 | Markets |
BASF SE NA O.N.DE000BASF111 | 51.28008:51 PM | 50.520050.6000 | +0.6800+1.34% | 51.2000350 | 51.2700350 | 51.340050.3000 | 24,0251.23 mill. | Markets |
COVESTRO AG O.N.DE0006062144 | 50.44004:23 PM | 50.820050.7800 | -0.3400-0.67% | 50.1400225 | 50.4800225 | 50.920050.4000 | 1,69386,005.2600 | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.88006:12 PM | 49.430049.6900 | -0.8100-1.63% | 49.0600260 | 49.0800260 | 49.430048.8800 | 1,39368,338.3400 | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 44.13009:22 PM | 44.370044.6000 | -0.4700-1.05% | 43.9600301 | 44.1300300 | 44.970043.9000 | 4,512201,072.9000 | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38.49007:51 PM | 38.200038.3300 | +0.1600+0.42% | 38.3400500 | 38.5300500 | 38.540038.1600 | 4,243163,000.2100 | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 36.93005:10 PM | 36.790036.7950 | +0.1350+0.37% | 36.885090 | 37.115090 | 36.985036.7900 | 61822,831.3000 | Markets |
RWE AG INH O.N.DE0007037129 | 31.83006:37 PM | 31.910032.0100 | -0.1800-0.56% | 31.8800800 | 31.9700800 | 32.030031.7800 | 2,25171,769.0800 | Markets |