6/24/2024  3:56:05 PM Chg. +0.6400 Volume Bid6:39:47 PM Ask6:39:47 PM Market Capitalization Dividend Y. P/E Ratio
39.0450EUR +1.67% 1,943
Turnover: 75,555.8950
39.1050Bid Size: 80 39.4500Ask Size: 80 8.94 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/24/2024 3:56:05 PM 39.0450 15
6/24/2024 10:09:44 AM 38.8650 1,828
6/24/2024 8:00:37 AM 39.2500 100
6/21/2024 8:22:19 PM 38.4050 111
6/21/2024 4:14:08 PM 39.0000 40
6/21/2024 11:14:01 AM 38.7950 11
6/21/2024 10:45:22 AM 38.8600 18
6/21/2024 9:19:20 AM 38.8000 0
6/21/2024 8:03:42 AM 38.9100 0
6/20/2024 3:52:47 PM 38.5000 150
6/20/2024 2:49:38 PM 38.6850 653
6/20/2024 11:23:23 AM 39.0650 100
6/20/2024 11:14:56 AM 39.0850 258
 
  All quotes in EUR