| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:06:10 AM | 40.4200 | 0 |
| 2024-06-17 | 5:54:26 PM | 40.2500 | 186 |
| 2024-06-17 | 5:53:35 PM | 40.1650 | 80 |
| 2024-06-17 | 5:50:09 PM | 40.1600 | 186 |
| 2024-06-17 | 5:49:43 PM | 40.1500 | 80 |
| 2024-06-17 | 5:46:06 PM | 40.3300 | 291 |
| 2024-06-17 | 5:45:24 PM | 40.3100 | 793 |
| 2024-06-17 | 5:44:56 PM | 40.3000 | 80 |
| 2024-06-17 | 4:51:18 PM | 40.2500 | 97 |
| 2024-06-17 | 2:01:53 PM | 39.3850 | 15 |
| 2024-06-17 | 10:39:17 AM | 38.7550 | 0 |
| 2024-06-17 | 9:15:54 AM | 39.3950 | 0 |
| 2024-06-17 | 8:13:19 AM | 39.4950 | 0 |