Visión generalGráficoConstituyentes
Frankfurt
Noticias

HDAX P-IN./  DE0008469016  

20/05/2024 17:50:00 Diferencia +30.03 Apertura Máximo del día Price Change Band Cierre del día anterior
10,011.84XXP +0.30% 9,994.08 10,033.03 9,994.08 9,981.81
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
1+1 AG INH O.N.17.4800-0.79%+4.55%
+11.20%+8.71%+60.96%-33.23%
Price Change 
ADIDAS AG NA O.N.227.7000-0.48%+1.29%
+1.83%+25.10%+42.33%-23.49%
Price Change 
AIRBUS161.0200+1.33%+2.07%
+0.81%+21.25%+24.84%+67.03%
Price Change 
AIXTRON SE NA O.N.23.5000+1.73%+9.56%
+10.43%-23.05%-18.18%+46.14%
Price Change 
ALLIANZ SE NA O.N.267.0000-0.11%+0.49%
+1.56%+16.75%+25.88%+24.42%
Price Change 
AROUNDTOWN EO-,012.1840-0.41%+5.25%
+20.76%-6.15%+116.13%-67.20%
Price Change 
ATOSS SOFTWARE AG243.5000+1.46%-1.62%
+1.46%+11.70%+23.60%+47.04%
Price Change 
AURUBIS AG79.9000+1.78%+8.78%
+7.25%+2.70%+4.86%+7.83%
Price Change 
BASF SE NA O.N.49.2450+0.62%+0.68%
-2.50%+11.20%+3.39%-27.25%
Price Change 
BAY.MOTOREN WERKE AG ST95.1600-1.00%-7.97%
-10.18%+0.18%-7.65%+12.19%
Price Change 
BAYER AG NA O.N.28.7150+0.45%-2.86%
+9.20%-16.37%-47.49%-48.39%
Price Change 
BECHTLE AG O.N.46.2400+0.04%+1.23%
+2.57%-2.86%+19.61%-10.96%
Price Change 
BEFESA S.A. ORD. O.N.32.6400+0.99%+11.17%
-2.80%+2.77%-15.48%-44.49%
Price Change 
BEIERSDORF AG O.N.144.7500+0.10%-1.30%
+7.02%+16.92%+13.48%+48.71%
Price Change 
BILFINGER SE O.N.51.4000+2.90%+12.47%
+26.29%+39.14%+44.54%+88.14%
Price Change 
BRENNTAG SE NA O.N.69.5000-0.06%-11.06%
-6.71%-9.43%-9.15%-8.24%
Price Change 
CANCOM SE O.N.32.8800+3.33%+12.76%
+14.56%+19.48%+12.53%-32.01%
Price Change 
CARL ZEISS MEDITEC AG94.9500+0.26%+2.82%
-2.01%+9.69%-14.27%-34.31%
Price Change 
COMMERZBANK AG15.6000+0.65%+12.03%
+16.85%+38.79%+58.73%+142.61%
Price Change 
COMPUGROUP MED. NA O.N.28.1400-0.99%+3.08%
-3.37%-23.70%-45.15%-57.75%
Price Change 
CONTINENTAL AG O.N.62.1600-0.51%+0.52%
-0.54%-10.12%-9.73%-
Price Change 
COVESTRO AG O.N.48.8900+2.45%+1.85%
+0.78%+1.43%+22.07%-12.63%
Price Change 
CTS EVENTIM KGAA81.8000+2.19%+0.68%
+2.63%+33.33%+26.82%+49.22%
Price Change 
DAIMLER TRUCK HLDG NA ON38.9900-0.84%-5.52%
-10.35%+32.21%+32.48%-
Price Change 
DELIVERY HERO SE NA O.N.31.6100+0.29%+25.34%
+10.91%-4.67%-21.47%-69.24%
Price Change 
DEUTSCHE BANK AG NA O.N.15.6580-0.22%-1.65%
+4.83%+39.48%+59.94%+33.24%
Price Change 
DEUTSCHE BOERSE NA O.N.184.4500+0.22%+0.79%
-0.62%+9.17%+8.82%+34.78%
Price Change 
DEUTSCHE POST AG NA O.N.39.9800-0.05%+0.99%
+4.52%-2.49%-5.04%-22.56%
Price Change 
DT.TELEKOM AG NA22.1600+0.64%+1.09%
+4.83%+2.59%+1.98%+30.57%
Price Change 
E.ON SE NA O.N.12.6650-0.35%-3.83%
+2.18%+9.80%+12.18%+24.95%
Price Change