HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 5:50:00 PM | Chg. -51.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.06XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223.6000 | -0.27% | +11.22% | +29.80% | +37.94% | -19.64% | Markets | |
| SUESS MICROTEC SE NA O.N. | 42.8000 | +4.65% | +15.52% | +100.00% | +67.84% | +54.51% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.9300 | +1.39% | +7.08% | +9.34% | +3.30% | -30.74% | Markets | |
| PUMA SE | 42.5000 | +1.89% | +5.17% | -14.83% | -23.48% | -53.47% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.6700 | +1.19% | +2.40% | +11.56% | -10.25% | -42.85% | Markets | |
| COMMERZBANK AG | 13.3500 | -0.04% | +8.49% | +30.63% | +23.84% | +160.90% | Markets | |
| BEIERSDORF AG O.N. | 135.2500 | +0.19% | +1.96% | +11.73% | +9.87% | +46.47% | Markets | |
| ZALANDO SE | 26.7000 | -1.33% | +16.95% | +20.81% | -28.89% | -70.50% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.9360 | +0.58% | +8.34% | +54.11% | +47.71% | +44.25% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.2450 | -0.41% | +10.07% | +16.25% | -2.68% | -36.78% | Markets | |
| FREENET AG NA O.N. | 27.0400 | +0.90% | +6.12% | +14.58% | +6.04% | +33.60% | Markets | |
| STROEER SE + CO. KGAA | 58.1000 | -0.60% | +5.93% | +31.27% | +19.94% | -17.00% | Markets | |
| SYMRISE AG INH. O.N. | 105.5000 | +1.83% | -2.27% | +15.93% | -0.89% | -3.26% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.5100 | -0.85% | +18.19% | +56.83% | -17.79% | -39.62% | Markets | |
| HOCHTIEF AG | 104.6000 | -2.06% | -1.97% | +14.95% | +29.22% | +32.91% | Markets | |
| FRAPORT AG FFM.AIRPORT | 45.2000 | -2.04% | -7.26% | +0.44% | -2.21% | -13.51% | Markets | |
| DT.TELEKOM AG NA | 21.1400 | +0.96% | -3.56% | +4.52% | -5.94% | +30.87% | Markets | |
| PNE AG NA O.N. | 13.1400 | +0.15% | -4.37% | +6.66% | +0.77% | +77.81% | Markets | |
| ALLIANZ SE NA O.N. | 262.9000 | +0.15% | -2.86% | +19.18% | +18.66% | +19.64% | Markets | |
| RWE AG INH O.N. | 32.3700 | +0.25% | +5.27% | -5.24% | -20.86% | -4.37% | Markets | |
| SIXT SE ST O.N. | 91.9500 | +1.04% | +4.49% | +8.37% | -17.90% | -17.09% | Markets | |
| SIEMENS AG NA O.N. | 172.6000 | -0.86% | -0.23% | +33.10% | +17.83% | +20.53% | Markets | |
| AURUBIS AG | 74.5000 | -0.47% | +17.73% | +2.56% | -13.23% | +2.22% | Markets | |
| ENCAVIS AG INH. O.N. | 16.8800 | 0.00% | +0.06% | +40.84% | +8.03% | +5.63% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.0000 | +0.26% | -10.26% | +8.70% | +24.26% | +47.91% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.0400 | +0.08% | -1.56% | +7.72% | -5.24% | -25.04% | Markets | |
| MORPHOSYS AG O.N. | 67.6000 | -0.15% | +1.99% | +169.32% | +259.00% | -10.39% | Markets | |
| VONOVIA SE NA O.N. | 25.0600 | +1.25% | -0.60% | +21.36% | +29.64% | -44.74% | Markets | |
| E.ON SE NA O.N. | 12.3950 | +2.18% | -0.28% | +13.82% | +3.64% | +23.36% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 416.0000 | +0.80% | -8.11% | +10.34% | +25.45% | +61.02% | Markets |
