HDAX P-IN./ DE0008469016
HDAX2024-03-28 10:40:00 AM | Chg. +16.27 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,865.92XXP | +0.17% | 9,857.37 | 9,866.73 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. | 37.4000 | -0.37% | -11.79% | +19.72% | -25.05% | -46.76% | Markets | |
ENCAVIS AG INH. O.N. | 16.8600 | +0.09% | +52.03% | +29.84% | +9.48% | +7.12% | Markets | |
ENERGIEKONTOR O.N. | 64.0000 | -10.49% | -3.32% | -17.42% | +6.14% | +18.08% | Markets | |
EVONIK INDUSTRIES NA O.N. | 18.4100 | +0.05% | +7.94% | +7.13% | -2.28% | -38.94% | Markets | |
EVOTEC SE INH O.N. | 14.3850 | +0.38% | +3.30% | -22.26% | -21.97% | -51.43% | Markets | |
FRAPORT AG FFM.AIRPORT | 49.0500 | +1.70% | -5.96% | +0.06% | +14.07% | -3.82% | Markets | |
FREENET AG NA O.N. | 26.1000 | -0.31% | +6.18% | +18.53% | +13.73% | +29.02% | Markets | |
FRESEN.MED.CARE KGAA O.N. | 35.6500 | +1.83% | -1.00% | -13.49% | -6.94% | -43.72% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 25.1500 | +1.04% | -3.60% | -14.13% | +5.54% | -32.61% | Markets | |
FUCHS SE VZO NA O.N. | 45.8800 | 0.00% | +15.05% | +26.32% | +23.60% | - | Markets | |
GEA GROUP AG | 39.1700 | -0.31% | +6.18% | +13.21% | -7.73% | +14.77% | Markets | |
GERRESHEIMER AG | 104.4000 | +0.77% | -3.06% | +5.67% | +13.60% | +24.96% | Markets | |
HANNOVER RUECK SE NA O.N. | 253.3000 | +0.12% | +7.93% | +21.43% | +44.66% | +64.59% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.4500 | +0.25% | +14.94% | +37.39% | +56.66% | +33.84% | Markets | |
HELLA GMBH+CO. KGAA O.N. | 85.2000 | 0.00% | +4.93% | +29.48% | +9.58% | +76.47% | Markets | |
HELLOFRESH SE INH O.N. | 6.5000 | -1.81% | -51.35% | -76.79% | -63.33% | -89.69% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.3200 | -0.30% | +8.05% | +10.96% | +7.15% | -22.44% | Markets | |
HENSOLDT AG INH O.N. | 43.5200 | +2.16% | +29.06% | +59.88% | +27.07% | +244.30% | Markets | |
HOCHTIEF AG | 105.9000 | -4.16% | -1.21% | +10.14% | +41.69% | +42.72% | Markets | |
HUGO BOSS AG NA O.N. | 55.1200 | +0.22% | -12.84% | -8.04% | -9.43% | +60.09% | Markets | |
INFINEON TECH.AG NA O.N. | 31.5350 | 0.00% | -5.04% | +0.53% | -9.38% | -9.93% | Markets | |
JENOPTIK AG NA O.N. | 29.0000 | -0.96% | -1.23% | +21.24% | -9.38% | +12.40% | Markets | |
JUNGHEINRICH AG O.N.VZO | 34.4200 | +0.47% | +20.27% | +20.52% | +3.86% | -8.65% | Markets | |
K+S AG NA O.N. | 14.3900 | +0.31% | +12.07% | -14.88% | -23.52% | +69.33% | Markets | |
KION GROUP AG | 48.9000 | -0.65% | +12.10% | +35.83% | +44.59% | -39.56% | Markets | |
KNORR-BREMSE AG INH O.N. | 70.2600 | -0.65% | +10.51% | +19.69% | +17.97% | -32.49% | Markets | |
KONTRON AG O.N | 21.3000 | -3.18% | -1.66% | +17.68% | +21.92% | +0.76% | Markets | |
KRONES AG O.N. | 123.3000 | +0.65% | +11.79% | +27.97% | +13.43% | +78.18% | Markets | |
LANXESS AG | 25.0000 | -0.12% | +7.25% | +5.93% | -29.99% | -60.29% | Markets | |
LEG IMMOBILIEN SE NA O.N. | 79.2600 | -0.08% | +17.39% | +28.38% | +68.10% | -29.41% | Markets |