HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 7.2890 | -0.14% | +1.72% | -2.96% | -24.58% | -7.28% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 74.0900 | +0.31% | 0.00% | +12.41% | +5.11% | +19.58% | Markets | |
MERCK KGAA O.N. | 162.9000 | +2.94% | +3.07% | +2.91% | -3.87% | +11.27% | Markets | |
MORPHOSYS AG O.N. | 67.1200 | -0.03% | +3.10% | +160.16% | +360.51% | -9.61% | Markets | |
MTU AERO ENGINES NA O.N. | 234.8000 | -0.09% | +5.48% | +36.51% | +2.85% | +19.52% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 451.6000 | +0.33% | +4.59% | +22.35% | +40.25% | +73.16% | Markets | |
NAGARRO SE NA O.N. | 78.8500 | +1.09% | -3.96% | +12.72% | -12.10% | -14.85% | Markets | |
NEMETSCHEK SE O.N. | 91.5400 | -1.25% | +3.46% | +57.99% | +59.26% | +68.74% | Markets | |
NORDEX SE O.N. | 12.1100 | -0.94% | +15.55% | +2.02% | -5.54% | -45.70% | Markets | |
PNE AG NA O.N. | 13.4200 | +1.67% | +2.13% | +2.29% | -6.55% | +83.84% | Markets | |
Porsche AG Vz | 92.3000 | -1.37% | +6.14% | +3.57% | -20.91% | - | Markets | |
PORSCHE AUTOM.HLDG VZO | 49.2400 | +0.55% | -0.81% | +5.67% | -6.53% | -44.91% | Markets | |
PUMA SE | 41.9400 | +1.50% | -1.89% | -29.18% | -23.44% | -48.57% | Markets | |
QIAGEN NV EO -,01 | 39.5000 | +0.06% | -1.85% | -0.47% | -9.76% | -8.47% | Markets | |
REDCARE PHARMACY INH. | 151.2500 | +2.40% | +8.42% | +49.98% | +101.29% | -16.80% | Markets | |
RHEINMETALL AG | 520.0000 | +1.76% | +22.01% | +113.11% | +90.62% | +515.82% | Markets | |
RTL GROUP | 31.4000 | -1.26% | -8.19% | -3.09% | -29.44% | -37.15% | Markets | |
RWE AG INH O.N. | 31.5000 | -0.22% | +1.29% | -10.28% | -18.73% | -3.76% | Markets | |
SAP SE O.N. | 180.5200 | -0.54% | +4.71% | +46.81% | +57.74% | +73.78% | Markets | |
SARTORIUS AG VZO O.N. | 366.3000 | +0.38% | +4.51% | +13.97% | -8.97% | -14.69% | Markets | |
SCOUT24 SE NA O.N. | 69.3000 | +1.08% | +2.61% | +5.67% | +29.24% | +9.39% | Markets | |
SIEMENS AG NA O.N. | 176.8000 | +0.11% | -3.02% | +30.67% | +21.18% | +28.26% | Markets | |
SIEMENS ENERGY AG NA O.N. | 17.0650 | +3.74% | +19.80% | +37.34% | -13.24% | -43.29% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 56.5600 | +0.53% | +2.02% | +17.44% | +10.47% | +23.47% | Markets | |
SILTRONIC AG NA O.N. | 81.7000 | -3.26% | -4.11% | +1.36% | +26.37% | -40.58% | Markets | |
SIXT SE ST O.N. | 92.8000 | +1.92% | +7.53% | +3.34% | -23.50% | -13.83% | Markets | |
SMA SOLAR TECHNOL.AG | 53.8500 | -4.01% | -3.06% | -12.93% | -34.37% | +13.23% | Markets | |
STABILUS SE INH. O.N. | 60.1500 | +1.26% | -2.27% | +14.79% | -4.52% | +2.04% | Markets | |
STROEER SE + CO. KGAA | 55.7000 | +0.09% | +7.01% | +31.62% | +17.12% | -22.42% | Markets | |
SUESS MICROTEC SE NA O.N. | 35.9000 | -5.65% | -6.14% | +65.06% | +63.55% | +50.84% | Markets |