PrzeglądWykresSkład
Stuttgart
Wiadomości

HDAX P-IN./  DE0008469016  

22.05.2024 11:42:00 Zm. -37,13 Otwarcie Maksimum Minimum Poprzednie zamknięcie
9 941,86XXP -0,37% 9 968,47 9 968,47 9 936,48 9 978,99
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
1+1 AG INH O.N.DE000554550317,48011:3017,44017,440+0,040+0,23%17,54030017,5601 00017,58017,400--
Rynki 
ADIDAS AG NA O.N.DE000A1EWWW0227,70011:40227,800227,900-0,200-0,09%227,600352227,600352228,800226,400551125 730,900
Rynki 
AIRBUSNL0000235190161,00011:40161,640161,500-0,500-0,31%161,120249161,120249162,020160,94017728 598,560
Rynki 
AIXTRON SE NA O.N.DE000A0WMPJ622,85011:3022,73022,670+0,180+0,79%22,87065622,87065622,92022,4505 636128 030,650
Rynki 
ALLIANZ SE NA O.N.DE0008404005267,30011:41266,800266,500+0,800+0,30%267,300449267,300449267,500266,5002 904776 045,900
Rynki 
AROUNDTOWN EO-,01LU16731089392,17311:302,1832,174-0,001-0,05%2,1737 0002,1737 0002,1922,144--
Rynki 
ATOSS SOFTWARE AGDE0005104400244,50011:30243,000243,000+1,500+0,62%244,50030244,50030244,500243,000--
Rynki 
AURUBIS AGDE000676650475,85011:3077,95078,050-2,200-2,82%75,75020075,75020078,00075,80033125 334,300
Rynki 
BASF SE NA O.N.DE000BASF11148,30511:4048,98048,985-0,680-1,39%48,3403 31048,3403 31049,03548,26011 140540 558,285
Rynki 
BAY.MOTOREN WERKE AG STDE000519000393,00011:4194,16094,560-1,560-1,65%93,0201 29193,0201 29194,24092,4209 466885 286,080
Rynki 
BAYER AG NA O.N.DE000BAY001727,93511:4028,40028,300-0,365-1,29%27,9454 29527,9454 29528,40027,88012 452349 075,470
Rynki 
BECHTLE AG O.N.DE000515870346,18011:3046,28046,340-0,160-0,35%46,30032446,30032446,30045,9601959 005,680
Rynki 
BEFESA S.A. ORD. O.N.LU170465016433,04011:3032,86032,840+0,200+0,61%33,08050033,08050033,18032,8601003 294
Rynki 
BEIERSDORF AG O.N.DE0005200000146,30011:40146,150146,150+0,150+0,10%146,300274146,300274146,600145,60049672 512,300
Rynki 
BILFINGER SE O.N.DE000590900650,10011:3049,95049,900+0,200+0,40%50,00030050,00030050,20049,650381 895,200
Rynki 
BRENNTAG SE NA O.N.DE000A1DAHH067,90011:4069,04069,020-1,120-1,62%67,90059067,90059069,18067,8001 746119 302,240
Rynki 
CANCOM SE O.N.DE000541910532,30011:3032,22032,240+0,060+0,19%32,30046532,40030932,46031,9802508 042,500
Rynki 
CARL ZEISS MEDITEC AGDE000531370493,40011:3092,70093,100+0,300+0,32%93,35016193,35016193,70092,150726 683,600
Rynki 
COMMERZBANK AGDE000CBK100115,66511:4215,61515,590+0,075+0,48%15,6857 65115,6857 65115,82515,59034 322539 504,330
Rynki 
COMPUGROUP MED. NA O.N.DE000A28890428,16011:3028,46028,440-0,280-0,98%28,24017728,24017728,46028,0801 50042 264
Rynki 
CONTINENTAL AG O.N.DE000543900460,88011:4061,52061,520-0,640-1,04%60,9001 31460,9001 31461,52060,86043826 800,540
Rynki 
COVESTRO AG O.N.DE000606214448,12011:4049,41049,210-1,090-2,21%48,1102 49548,1102 49549,80048,02020410 015,420
Rynki 
CTS EVENTIM KGAADE000547030680,75011:3080,70080,800-0,050-0,06%80,95020080,95021280,85080,550--
Rynki 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838,85011:4039,22039,100-0,250-0,64%38,8801 02938,8801 02939,23038,84015 007586 674,810
Rynki 
DELIVERY HERO SE NA O.N.DE000A2E4K4329,80011:3029,95029,770+0,030+0,10%29,92055029,92055030,02029,7304119,520
Rynki 
DEUTSCHE BANK AG NA O.N.DE000514000815,52211:4015,56615,536-0,014-0,09%15,5367 72415,5367 72415,62015,49029 974465 092,524
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055183,65011:40184,450184,450-0,800-0,43%183,850218183,850218184,600183,55020036 833
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200438,99011:4039,09039,120-0,130-0,33%38,9803 07938,9803 07939,13038,8202 17184 595,420
Rynki 
DT.TELEKOM AG NADE000555750822,11011:4022,14022,1100,0000,00%22,1005 43022,1005 43022,21022,06010 068222 613,470
Rynki 
E.ON SE NA O.N.DE000ENAG99912,59511:4012,68512,695-0,100-0,79%12,5909 53212,5909 53212,71512,5901 77722 518,385
Rynki