HDAX P-IN./ DE0008469016
HDAX| 2024-05-22 3:48:00 PM | Chg. -7.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,971.80XXP | -0.07% | 9,968.47 | 9,975.28 | 9,936.48 | 9,978.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.2003:47 PM | 66.48066.550 | -0.350-0.53% | 66.1502,419 | 66.1502,419 | 66.48064.900 | 43,8462.88 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.9003:47 PM | 458.900458.900 | +4.000+0.87% | 462.900260 | 462.900260 | 464.500458.900 | 3,9831.84 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.3003:48 PM | 266.800266.500 | +0.800+0.30% | 267.300449 | 267.300449 | 267.700266.500 | 5,9831.6 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 525.4003:47 PM | 525.600523.600 | +1.800+0.34% | 525.40077 | 525.40077 | 530.000522.600 | 2,9921.58 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.5203:45 PM | 48.98048.985 | -0.465-0.95% | 48.5003,299 | 48.5003,299 | 49.03548.200 | 29,8891.45 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 118.5003:45 PM | 118.900119.550 | -1.050-0.88% | 118.5001,013 | 118.5001,013 | 118.900116.950 | 12,2231.44 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 76.0003:45 PM | 79.16080.060 | -4.060-5.07% | 76.000527 | 76.000527 | 79.16075.880 | 13,9641.08 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.3403:45 PM | 94.16094.560 | -1.220-1.29% | 93.3001,287 | 93.3001,287 | 94.24092.420 | 10,7201 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.6703:45 PM | 49.50049.240 | -0.570-1.16% | 48.690822 | 48.690822 | 49.50048.270 | 17,429848,925.150 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.9003:47 PM | 173.720173.800 | +1.100+0.63% | 174.920687 | 174.920687 | 175.980173.560 | 4,787837,462.220 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.1303:45 PM | 39.22039.100 | +0.030+0.08% | 39.1201,023 | 39.1201,023 | 39.23038.840 | 21,282831,197.710 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.9303:45 PM | 28.81028.820 | +0.110+0.38% | 28.9502,764 | 28.9502,764 | 28.94028.150 | 27,680791,263.250 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6163:45 PM | 15.56615.536 | +0.080+0.51% | 15.6027,692 | 15.6027,692 | 15.62215.490 | 49,779772,425.618 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.3103:45 PM | 28.40028.300 | +0.010+0.04% | 28.2554,248 | 28.2554,248 | 28.40027.880 | 27,430768,833.125 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.8003:45 PM | 54.30054.600 | +1.200+2.20% | 55.600108 | 55.70090 | 56.90054.300 | 10,441588,480.700 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.0203:45 PM | 22.14022.110 | -0.090-0.41% | 22.0405,445 | 22.0405,445 | 22.21021.960 | 26,521585,668.270 | Markets |
| SAP SE O.N.DE0007164600 | 179.1203:45 PM | 179.460179.480 | -0.360-0.20% | 179.160670 | 179.160670 | 179.640178.740 | 3,207574,853.700 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.7153:45 PM | 15.61515.590 | +0.125+0.80% | 15.6857,651 | 15.6857,651 | 15.82515.580 | 36,498573,583.545 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.1003:46 PM | 23.72023.790 | +0.310+1.30% | 24.0801,662 | 24.0801,662 | 24.10023.720 | 19,337463,366.190 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.3653:45 PM | 9.5459.545 | -0.180-1.89% | 9.3601,700 | 9.3601,700 | 9.7308.800 | 43,033398,407.215 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 266.7003:45 PM | 268.800268.800 | -2.100-0.78% | 266.800150 | 266.800150 | 270.100265.000 | 1,476392,898.300 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.3053:46 PM | 36.37536.385 | +0.920+2.53% | 37.2602,148 | 37.2602,148 | 37.32036.140 | 10,495385,054.475 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 101.2003:45 PM | 97.50097.450 | +3.750+3.85% | 101.200149 | 101.300149 | 102.20096.150 | 3,011301,178.950 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 226.4003:45 PM | 227.800227.900 | -1.500-0.66% | 226.400354 | 226.400354 | 228.800226.400 | 1,297294,940.800 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 68.0203:45 PM | 69.04069.020 | -1.000-1.45% | 68.000589 | 68.000589 | 69.18067.800 | 4,061276,589.040 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.6703:47 PM | 27.34027.400 | +0.270+0.99% | 27.6601,447 | 27.6601,447 | 27.68027.340 | 7,568208,564.320 | Markets |
| AURUBIS AGDE0006766504 | 75.3003:45 PM | 77.95078.050 | -2.750-3.52% | 75.050200 | 75.050200 | 78.00075.000 | 2,697204,034.250 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.1003:45 PM | 229.500229.500 | -0.400-0.17% | 229.100175 | 229.100175 | 231.000228.200 | 812186,064.400 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1103:45 PM | 39.09039.120 | -0.010-0.03% | 39.1103,069 | 39.1103,069 | 39.13038.820 | 4,231164,970.590 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.4483:46 PM | 6.4926.482 | -0.034-0.52% | 6.4484,653 | 6.4484,653 | 6.4946.396 | 23,742152,709.374 | Markets |
