TradeGate115.4012:00 PM114.40114.40+1.00+0.87%115.20170115.4090115.60113.303,433394,167.20
gettex115.70012:06 PM115.000115.100+0.600+0.52%115.300173115.500173116.000113.4001,294148,177.300
Quotrix114.10009:19 AM114.6000114.5000-0.4000-0.35%115.2000140115.5000140114.7000114.100042048,076
Cboe Europe DXE88.406/202388.6688.48------89.5085.8432,5961.67 mill.
Xetra115.5011:55 AM115.00115.10+0.40+0.35%115.30137115.6031116.00113.608,585987,134.30
London International107.755/24/2024104.88105.55--108.501,000119.901,000108.50104.603,356329,283.41
Turquoise88.306/202389.0288.48-0.18-0.20%----89.0286.002,991259,680.45
Cboe Europe DXE115.5011:55 AM113.80115.45+0.05+0.04%115.3096115.7080116.00113.604,863224,524.40
Turquoise115.8011:53 AM114.10115.40+0.40+0.35%----115.80114.001,844211,816.40
Frankfurt114.00009:06 AM114.7000111.3000+2.7000+2.43%115.3000100115.5000100114.7000114.000033037,620
LSE International Off-book114.8011:11 AM114.70114.72+0.08+0.07%108.501,000119.901,000115.00113.4017620,110.90
Cboe Europe CXE125.705/9/2024125.20128.00------125.70123.50799,876.30
Cboe Europe BXE87.246/202387.0488.40------87.2486.82585,047.38
Cboe Europe CXE95.396/202395.3992.00------95.3995.39413,910.99
Cboe Europe BXE115.106/5/2024115.10111.10------115.10115.10252,877.50
Nasdaq Other OTC125.10005/30/2024125.1000148.0000-22.9000-15.47%----125.1000125.1000182,251.8000
Berlin115.5011:44 AM114.80114.70+0.80+0.70%114.901,400116.001,400115.50113.9000.00
Hannover114.708:16 AM114.70111.20+3.50+3.15%115.30137115.6031114.70114.7000.00
Hamburg114.708:16 AM114.70111.20+3.50+3.15%115.30137115.6031114.70114.7000.00
München114.708:02 AM114.70111.20+3.50+3.15%115.30100115.50100114.70114.7000.00
Düsseldorf113.609:32 AM114.60114.40-0.80-0.70%115.3090115.7090114.60113.6000.00
Lang & Schwarz115.3012:12 PM114.90114.90+0.40+0.35%115.30-115.70-116.00113.30--
Stuttgart115.30011:45 AM114.800114.700+0.600+0.52%115.300286115.300140115.300113.800--
Vienna Global Market114.709:05 AM114.70115.40-0.70-0.61%114.10153116.7083114.70114.700-