TradeGate | 115.4012:00 PM | 114.40114.40 | +1.00+0.87% | 115.20170 | 115.4090 | 115.60113.30 | 3,433394,167.20 | |
gettex | 115.70012:06 PM | 115.000115.100 | +0.600+0.52% | 115.300173 | 115.500173 | 116.000113.400 | 1,294148,177.300 | |
Quotrix | 114.10009:19 AM | 114.6000114.5000 | -0.4000-0.35% | 115.2000140 | 115.5000140 | 114.7000114.1000 | 42048,076 | |
Cboe Europe DXE | 88.406/2023 | 88.6688.48 | -- | -- | -- | 89.5085.84 | 32,5961.67 mill. | |
Xetra | 115.5011:55 AM | 115.00115.10 | +0.40+0.35% | 115.30137 | 115.6031 | 116.00113.60 | 8,585987,134.30 | |
London International | 107.755/24/2024 | 104.88105.55 | -- | 108.501,000 | 119.901,000 | 108.50104.60 | 3,356329,283.41 | |
Turquoise | 88.306/2023 | 89.0288.48 | -0.18-0.20% | -- | -- | 89.0286.00 | 2,991259,680.45 | |
Cboe Europe DXE | 115.5011:55 AM | 113.80115.45 | +0.05+0.04% | 115.3096 | 115.7080 | 116.00113.60 | 4,863224,524.40 | |
Turquoise | 115.8011:53 AM | 114.10115.40 | +0.40+0.35% | -- | -- | 115.80114.00 | 1,844211,816.40 | |
Frankfurt | 114.00009:06 AM | 114.7000111.3000 | +2.7000+2.43% | 115.3000100 | 115.5000100 | 114.7000114.0000 | 33037,620 | |
LSE International Off-book | 114.8011:11 AM | 114.70114.72 | +0.08+0.07% | 108.501,000 | 119.901,000 | 115.00113.40 | 17620,110.90 | |
Cboe Europe CXE | 125.705/9/2024 | 125.20128.00 | -- | -- | -- | 125.70123.50 | 799,876.30 | |
Cboe Europe BXE | 87.246/2023 | 87.0488.40 | -- | -- | -- | 87.2486.82 | 585,047.38 | |
Cboe Europe CXE | 95.396/2023 | 95.3992.00 | -- | -- | -- | 95.3995.39 | 413,910.99 | |
Cboe Europe BXE | 115.106/5/2024 | 115.10111.10 | -- | -- | -- | 115.10115.10 | 252,877.50 | |
Nasdaq Other OTC | 125.10005/30/2024 | 125.1000148.0000 | -22.9000-15.47% | -- | -- | 125.1000125.1000 | 182,251.8000 | |
Berlin | 115.5011:44 AM | 114.80114.70 | +0.80+0.70% | 114.901,400 | 116.001,400 | 115.50113.90 | 00.00 | |
Hannover | 114.708:16 AM | 114.70111.20 | +3.50+3.15% | 115.30137 | 115.6031 | 114.70114.70 | 00.00 | |
Hamburg | 114.708:16 AM | 114.70111.20 | +3.50+3.15% | 115.30137 | 115.6031 | 114.70114.70 | 00.00 | |
München | 114.708:02 AM | 114.70111.20 | +3.50+3.15% | 115.30100 | 115.50100 | 114.70114.70 | 00.00 | |
Düsseldorf | 113.609:32 AM | 114.60114.40 | -0.80-0.70% | 115.3090 | 115.7090 | 114.60113.60 | 00.00 | |
Lang & Schwarz | 115.3012:12 PM | 114.90114.90 | +0.40+0.35% | 115.30- | 115.70- | 116.00113.30 | -- | |
Stuttgart | 115.30011:45 AM | 114.800114.700 | +0.600+0.52% | 115.300286 | 115.300140 | 115.300113.800 | -- | |
Vienna Global Market | 114.709:05 AM | 114.70115.40 | -0.70-0.61% | 114.10153 | 116.7083 | 114.70114.70 | 0- | |