HDAX P-IN./ DE0008469016
HDAX| 2024-09-19 5:50:00 PM | Chg. +151.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,035.91XXP | +1.53% | 9,975.72 | 10,059.13 | 9,942.01 | 9,884.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE NA O.N.DE0008402215 | 251.5002024-09-19 | 251.800251.100 | +0.400+0.16% | -- | -- | 254.200250.000 | 470118,458.300 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 84.6202024-09-19 | 82.28082.520 | +2.100+2.54% | -- | -- | 85.42081.600 | 1,328112,350.300 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 30.3802024-09-19 | 29.87029.440 | +0.940+3.19% | -- | -- | 30.92029.870 | 3,18997,186.800 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 16.0902024-09-19 | 16.36516.145 | -0.055-0.34% | -- | -- | 16.43016.045 | 5,33086,942.550 | Markets |
| PUMA SEDE0006969603 | 37.2402024-09-19 | 37.65037.500 | -0.260-0.69% | -- | -- | 38.43037.220 | 2,01576,247.400 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.7802024-09-19 | 55.06054.780 | 0.0000.00% | -- | -- | 55.60054.780 | 1,29671,512.080 | Markets |
| UTD.INTERNET AG NADE0005089031 | 19.0402024-09-19 | 19.17018.990 | +0.050+0.26% | -- | -- | 19.35018.980 | 3,47066,635.100 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 56.8502024-09-19 | 55.05054.850 | +2.000+3.65% | -- | -- | 57.00055.050 | 1,15064,890 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.1402024-09-19 | 63.90063.700 | +1.440+2.26% | -- | -- | 65.70063.900 | 98063,697.400 | Markets |
| GEA GROUP AGDE0006602006 | 42.9802024-09-19 | 42.20042.080 | +0.900+2.14% | -- | -- | 43.44042.200 | 1,47763,447.560 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 120.5002024-09-19 | 116.900116.500 | +4.000+3.43% | -- | -- | 120.600116.900 | 50259,628.500 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.9302024-09-19 | 13.62013.610 | +0.320+2.35% | -- | -- | 14.15013.620 | 4,02756,625.050 | Markets |
| HOCHTIEF AGDE0006070006 | 109.8002024-09-19 | 108.200107.700 | +2.100+1.95% | -- | -- | 110.100108.200 | 51556,099 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 28.8202024-09-19 | 28.40028.260 | +0.560+1.98% | -- | -- | 29.14028.340 | 1,73550,025.640 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 16.5502024-09-19 | 15.97015.930 | +0.620+3.89% | -- | -- | 16.68015.960 | 2,92047,934.100 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 48.7002024-09-19 | 49.12048.920 | -0.220-0.45% | -- | -- | 49.86048.700 | 95847,448.780 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 68.1002024-09-19 | 66.40065.200 | +2.900+4.45% | -- | -- | 68.30065.500 | 53035,830 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39.8402024-09-19 | 39.48039.360 | +0.480+1.22% | -- | -- | 40.30039.480 | 78631,479.960 | Markets |
| BECHTLE AG O.N.DE0005158703 | 38.7002024-09-19 | 37.42037.260 | +1.440+3.86% | -- | -- | 38.96037.420 | 75628,966.220 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 69.1002024-09-19 | 69.00068.400 | +0.700+1.02% | -- | -- | 69.75068.200 | 36625,345.800 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 11.5802024-09-19 | 11.64011.540 | +0.040+0.35% | -- | -- | 11.92011.580 | 1,81021,419.200 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 75.8002024-09-19 | 75.10074.850 | +0.950+1.27% | -- | -- | 76.45075.100 | 25019,041.250 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.7002024-09-19 | 28.10027.960 | +0.740+2.65% | -- | -- | 28.86028.100 | 58416,734 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 27.1802024-09-19 | 26.58026.720 | +0.460+1.72% | -- | -- | 27.36026.580 | 59016,067.400 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.9802024-09-19 | 37.49037.340 | -0.360-0.96% | -- | -- | 37.99036.980 | 34613,103.480 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 78.1002024-09-19 | 77.65077.250 | +0.850+1.10% | -- | -- | 79.00077.650 | 15412,060.300 | Markets |
| QIAGEN NVNL0015001WM6 | 40.8502024-09-19 | 41.16041.130 | -0.280-0.68% | -- | -- | 41.72040.850 | 25010,336.400 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 89.2002024-09-19 | 89.70089.300 | -0.100-0.11% | -- | -- | 90.00089.100 | 11410,243.300 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 127.2002024-09-19 | 127.600127.200 | 0.0000.00% | -- | -- | 128.600127.200 | 8010,184 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 101.4002024-09-19 | 102.700102.200 | -0.800-0.78% | -- | -- | 104.000100.800 | 10010,143.200 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
