HDAX P-IN./ DE0008469016
HDAX19.06.2024 14:18:00 | Изменение -27.86 | Открыть | Максимум | Минимум | Предыдущее закрытие |
---|---|---|---|---|---|
9,606.76XXP | -0.29% | 9,637.27 | 9,637.27 | 9,593.22 | 9,634.62 |
Конфигурировать
НазваниеISIN | ТекущийДата / Время | ОткрытьЗакрывать | ИзменениеРазница (%) | БидВеличина цены спроса | ПредложениеВеличина цены предложения | МаксимумМинимум | Объем (акции)Оборот | |
---|---|---|---|---|---|---|---|---|
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.25014:15 | 28.65028.550 | -0.300-1.05% | 28.2401,417 | 28.2401,417 | 28.66028.250 | 3,928112,063.260 | Рынки |
CARL ZEISS MEDITEC AGDE0005313704 | 65.75014:15 | 66.35066.200 | -0.450-0.68% | 65.650228 | 65.650228 | 66.55065.450 | 1,612106,883.500 | Рынки |
BAY.MOTOREN WERKE AG STDE0005190003 | 88.98014:15 | 87.66087.720 | +1.260+1.44% | 88.9801,349 | 88.9801,349 | 89.14087.380 | 1,138100,353.200 | Рынки |
CONTINENTAL AG O.N.DE0005439004 | 54.94014:15 | 54.54054.620 | +0.320+0.59% | 54.9201,457 | 54.9201,457 | 55.16054.180 | 1,56185,200.740 | Рынки |
HELLOFRESH SE INH O.N.DE000A161408 | 5.23814:15 | 5.2145.210 | +0.028+0.54% | 5.2382,900 | 5.2382,900 | 5.2865.204 | 14,56676,234.576 | Рынки |
SIXT SE ST O.N.DE0007231326 | 68.45014:15 | 69.20069.550 | -1.100-1.58% | 68.400220 | 68.400220 | 69.25068.150 | 1,00068,328.800 | Рынки |
K+S AG NA O.N.DE000KSAG888 | 12.41514:15 | 12.37012.370 | +0.045+0.36% | 12.4151,300 | 12.4151,300 | 12.45012.295 | 5,50068,158 | Рынки |
ADIDAS AG NA O.N.DE000A1EWWW0 | 215.00014:15 | 215.200215.400 | -0.400-0.19% | 215.000373 | 215.000373 | 215.700214.400 | 31667,979.900 | Рынки |
AIRBUSNL0000235190 | 148.22014:15 | 148.460148.360 | -0.140-0.09% | 148.200270 | 148.200270 | 148.720147.660 | 45767,601.040 | Рынки |
REDCARE PHARMACY INH.NL0012044747 | 115.30014:15 | 114.800114.700 | +0.600+0.52% | 115.300140 | 115.300140 | 115.300113.800 | 56565,078 | Рынки |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224.20014:15 | 225.600225.300 | -1.100-0.49% | 224.500179 | 224.500179 | 225.600222.900 | 27060,429.500 | Рынки |
HENKEL AG+CO.KGAA VZODE0006048432 | 83.02014:15 | 83.40083.300 | -0.280-0.34% | 83.020482 | 83.020482 | 83.58082.680 | 70058,056.400 | Рынки |
EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.17014:16 | 18.85018.810 | +0.360+1.91% | 19.175800 | 19.175852 | 19.21018.800 | 2,96556,837.950 | Рынки |
ZALANDO SEDE000ZAL1111 | 22.43014:15 | 22.72022.690 | -0.260-1.15% | 22.4201,785 | 22.4201,785 | 22.72022.190 | 2,46155,170.840 | Рынки |
HEIDELBERG MATERIALS O.N.DE0006047004 | 96.02014:15 | 95.94095.820 | +0.200+0.21% | 96.040833 | 96.040833 | 96.38095.860 | 57054,755.360 | Рынки |
WACKER CHEMIE O.N.DE000WCH8881 | 99.72014:15 | 96.18098.000 | +1.720+1.76% | 99.720160 | 99.720160 | 101.05096.020 | 46446,161.230 | Рынки |
HENSOLDT AG INH O.N.DE000HAG0005 | 34.06014:15 | 33.86033.880 | +0.180+0.53% | 34.100440 | 34.100469 | 34.32033.860 | 1,21241,383.740 | Рынки |
HANNOVER RUECK SE NA O.N.DE0008402215 | 232.80014:15 | 233.200232.800 | 0.0000.00% | 232.800172 | 232.800172 | 233.600232.100 | 17340,308.200 | Рынки |
SYMRISE AG INH. O.N.DE000SYM9999 | 112.80014:15 | 115.300115.150 | -2.350-2.04% | 112.800355 | 112.800355 | 115.300112.650 | 33738,336.550 | Рынки |
BECHTLE AG O.N.DE0005158703 | 43.94014:15 | 44.56044.600 | -0.660-1.48% | 43.920783 | 43.920342 | 44.56043.940 | 84537,555.400 | Рынки |
MORPHOSYS AG O.N.DE0006632003 | 67.50014:15 | 66.85067.000 | +0.500+0.75% | 67.500674 | 67.750329 | 67.75066.450 | 55337,256.500 | Рынки |
QIAGEN NVNL0015001WM6 | 39.13013:55 | 40.64540.570 | -1.440-3.55% | 38.9901,026 | 38.9901,026 | 41.16539.130 | 80732,649.280 | Рынки |
GERRESHEIMER AGDE000A0LD6E6 | 96.40014:15 | 97.35097.300 | -0.900-0.92% | 96.400160 | 96.400160 | 97.35095.000 | 33932,381.250 | Рынки |
SILTRONIC AG NA O.N.DE000WAF3001 | 74.20014:15 | 75.10075.200 | -1.000-1.33% | 74.200202 | 74.200215 | 75.20074.100 | 43532,334 | Рынки |
EVOTEC SE INH O.N.DE0005664809 | 7.52014:15 | 7.5107.515 | +0.005+0.07% | 7.5152,000 | 7.5152,133 | 7.5207.395 | 4,21131,332.655 | Рынки |
CANCOM SE O.N.DE0005419105 | 30.56014:15 | 30.86030.900 | -0.340-1.10% | 30.560327 | 30.600383 | 30.96030.540 | 96129,595.860 | Рынки |
RTL GROUPLU0061462528 | 29.05014:15 | 29.25029.300 | -0.250-0.85% | 29.050350 | 29.050350 | 29.25028.950 | 1,00429,128.900 | Рынки |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.16014:15 | 43.80043.880 | +0.280+0.64% | 44.160120 | 44.260120 | 44.44043.800 | 62727,754.380 | Рынки |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.80014:15 | 62.40062.600 | -1.800-2.88% | 60.80090 | 60.80090 | 62.40060.200 | 43026,245.500 | Рынки |
THYSSENKRUPP AG O.N.DE0007500001 | 4.31414:15 | 4.3094.287 | +0.027+0.63% | 4.3153,500 | 4.3153,500 | 4.3364.281 | 6,05626,096.450 | Рынки |